依依零股資訊：5263 智崴

依依零股資訊：5263 智崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,992	35	123.00	0	0		1,992	123.50	()
2024/05/16	496	22	122.50	0	0		496	123.50	()
2024/05/15	1,957	47	123.00	0	0		1,957	123.00	()
2024/05/14	1,169	34	122.00	237	8	123.00	1,406	123.50	-0.50(-0.40%)
2024/05/13	921	55	119.00	45	2	120.00	966	120.00	+0.00(+0.00%)
2024/05/10	508	15	121.50	51	5	121.50	559	121.50	+0.00(+0.00%)
2024/05/09	656	20	121.50	0	0		656	121.50	()
2024/05/08	1,079	37	122.00	2	2	122.00	1,081	122.00	+0.00(+0.00%)
2024/05/07	3,881	757	122.50	313	7	121.00	4,194	122.00	-1.00(-0.82%)
2024/05/06	3,466	99	124.00	2	2	124.50	3,468	124.50	+0.00(+0.00%)
2024/05/03	3,328	66	126.00	25	3	126.00	3,353	126.50	-0.50(-0.40%)
2024/05/02	5,345	130	126.50	443	9	126.50	5,788	127.50	-1.00(-0.78%)
2024/04/30	4,447	105	126.00	986	2	125.00	5,433	126.00	-1.00(-0.79%)
2024/04/29	2,403	119	124.00	209	10	125.50	2,612	126.00	-0.50(-0.40%)
2024/04/26	6,717	253	121.50	147	6	123.00	6,864	123.50	-0.50(-0.40%)
2024/04/25	4,584	87	119.00	366	3	119.00	4,950	120.00	-1.00(-0.83%)
2024/04/24	2,519	71	119.00	352	12	120.50	2,871	121.00	-0.50(-0.41%)
2024/04/23	580	61	117.00	52	2	116.50	632	116.50	+0.00(+0.00%)
2024/04/22	2,093	65	114.00	86	4	114.50	2,179	115.00	-0.50(-0.43%)
2024/04/19	3,840	59	112.50	11	2	113.00	3,851	113.00	+0.00(+0.00%)
2024/04/18	416	17	114.50	1	1	115.00	417	114.50	+0.50(+0.44%)
2024/04/17	424	25	114.00	1	1	114.00	425	115.00	-1.00(-0.87%)
2024/04/16	1,523	44	113.50	323	7	112.50	1,846	113.00	-0.50(-0.44%)
2024/04/15	814	35	115.00	9	4	114.50	823	114.00	+0.50(+0.44%)
2024/04/12	1,468	48	116.00	1	1	117.50	1,469	116.00	+1.50(+1.29%)
2024/04/11	1,250	43	117.00	53	4	117.00	1,303	117.00	+0.00(+0.00%)
2024/04/10	5,292	116	118.50	1,265	9	116.00	6,557	118.00	-2.00(-1.69%)
2024/04/09	502	25	115.50	0	0		502	114.50	()
2024/04/08	1,685	60	116.50	60	2	115.00	1,745	116.00	-1.00(-0.86%)
2024/04/03	1,042	63	114.50	8	8	114.00	1,050	113.00	+1.00(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。