| 依依零股資訊：5274 信驊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 11,748 | 629 | 3,400.00 | 163 | 18 | 3,400.00 | 11,911 | 3,415.00 | -15.00(-0.44%) | ||
| 2024/05/16 | 32,284 | 1,770 | 3,400.00 | 213 | 36 | 3,395.00 | 32,497 | 3,410.00 | -15.00(-0.44%) | ||
| 2024/05/15 | 4,223 | 420 | 3,185.00 | 83 | 14 | 3,215.00 | 4,306 | 3,185.00 | +30.00(+0.94%) | ||
| 2024/05/14 | 4,458 | 387 | 3,180.00 | 238 | 15 | 3,185.00 | 4,696 | 3,205.00 | -20.00(-0.62%) | ||
| 2024/05/13 | 6,465 | 549 | 3,155.00 | 141 | 9 | 3,145.00 | 6,606 | 3,125.00 | +20.00(+0.64%) | ||
| 2024/05/10 | 4,377 | 549 | 3,050.00 | 92 | 26 | 3,050.00 | 4,469 | 3,010.00 | +40.00(+1.33%) | ||
| 2024/05/09 | 9,794 | 1,130 | 3,080.00 | 324 | 23 | 3,100.00 | 10,118 | 3,100.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 8,573 | 769 | 3,180.00 | 166 | 29 | 3,180.00 | 8,739 | 3,170.00 | +10.00(+0.32%) | ||
| 2024/05/07 | 6,996 | 1,053 | 3,260.00 | 56 | 20 | 3,275.00 | 7,052 | 3,275.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 9,886 | 717 | 3,285.00 | 85 | 14 | 3,275.00 | 9,971 | 3,280.00 | -5.00(-0.15%) | ||
| 2024/05/03 | 10,930 | 728 | 3,215.00 | 595 | 28 | 3,230.00 | 11,525 | 3,235.00 | -5.00(-0.15%) | ||
| 2024/05/02 | 3,176 | 372 | 3,130.00 | 137 | 17 | 3,130.00 | 3,313 | 3,130.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 4,911 | 517 | 3,115.00 | 57 | 10 | 3,095.00 | 4,968 | 3,085.00 | +10.00(+0.32%) | ||
| 2024/04/29 | 14,681 | 975 | 3,130.00 | 218 | 22 | 3,130.00 | 14,899 | 3,140.00 | -10.00(-0.32%) | ||
| 2024/04/26 | 7,906 | 710 | 3,030.00 | 42 | 13 | 3,020.00 | 7,948 | 3,020.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 13,613 | 1,295 | 2,900.00 | 246 | 20 | 2,895.00 | 13,859 | 2,890.00 | +5.00(+0.17%) | ||
| 2024/04/24 | 10,825 | 582 | 2,985.00 | 102 | 20 | 2,995.00 | 10,927 | 3,000.00 | -5.00(-0.17%) | ||
| 2024/04/23 | 10,418 | 1,178 | 2,915.00 | 360 | 20 | 2,915.00 | 10,778 | 2,900.00 | +15.00(+0.52%) | ||
| 2024/04/22 | 5,893 | 804 | 3,000.00 | 69 | 21 | 2,995.00 | 5,962 | 2,980.00 | +15.00(+0.50%) | ||
| 2024/04/19 | 15,342 | 1,520 | 3,040.00 | 101 | 28 | 3,030.00 | 15,443 | 3,000.00 | +30.00(+1.00%) | ||
| 2024/04/18 | 10,319 | 584 | 3,195.00 | 57 | 18 | 3,210.00 | 10,376 | 3,220.00 | -10.00(-0.31%) | ||
| 2024/04/17 | 6,843 | 644 | 3,160.00 | 220 | 26 | 3,160.00 | 7,063 | 3,160.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 9,593 | 963 | 3,030.00 | 222 | 17 | 3,030.00 | 9,815 | 3,015.00 | +15.00(+0.50%) | ||
| 2024/04/15 | 6,814 | 796 | 3,120.00 | 113 | 17 | 3,120.00 | 6,927 | 3,115.00 | +5.00(+0.16%) | ||
| 2024/04/12 | 5,210 | 484 | 3,180.00 | 123 | 19 | 3,180.00 | 5,333 | 3,170.00 | +10.00(+0.32%) | ||
| 2024/04/11 | 6,225 | 734 | 3,185.00 | 41 | 13 | 3,190.00 | 6,266 | 3,170.00 | +20.00(+0.63%) | ||
| 2024/04/10 | 5,618 | 628 | 3,215.00 | 107 | 13 | 3,200.00 | 5,725 | 3,185.00 | +15.00(+0.47%) | ||
| 2024/04/09 | 22,935 | 2,942 | 3,255.00 | 226 | 36 | 3,230.00 | 23,161 | 3,225.00 | +5.00(+0.16%) | ||
| 2024/04/08 | 12,155 | 922 | 3,390.00 | 89 | 31 | 3,405.00 | 12,244 | 3,405.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 10,861 | 1,115 | 3,405.00 | 258 | 33 | 3,405.00 | 11,119 | 3,405.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5274 信驊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言