依依零股資訊：5213 亞昕

依依零股資訊：5213 亞昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	7,437	286	41.90	237	5	41.75	7,674	41.75	+0.00(+0.00%)
2024/05/16	9,531	121	41.70	1,093	14	41.60	10,624	41.70	-0.10(-0.24%)
2024/05/15	18,838	267	40.90	2,103	20	40.85	20,941	40.85	+0.00(+0.00%)
2024/05/14	21,984	378	41.95	610	10	42.00	22,594	41.65	+0.35(+0.84%)
2024/05/13	7,948	196	44.45	1,111	12	44.05	9,059	44.05	+0.00(+0.00%)
2024/05/10	10,071	315	44.10	1,345	12	43.80	11,416	44.00	-0.20(-0.45%)
2024/05/09	20,589	267	44.20	2,055	27	43.50	22,644	43.50	+0.00(+0.00%)
2024/05/08	39,747	864	45.90	2,431	27	45.40	42,178	45.50	-0.10(-0.22%)
2024/05/07	30,385	632	50.50	2,247	26	50.40	32,632	50.40	+0.00(+0.00%)
2024/05/06	34,837	415	51.40	7,306	53	51.50	42,143	51.80	-0.30(-0.58%)
2024/05/03	18,183	262	47.85	1,928	13	47.75	20,111	47.95	-0.20(-0.42%)
2024/05/02	26,000	462	46.70	3,845	36	46.95	29,845	47.00	-0.05(-0.11%)
2024/04/30	9,866	270	43.80	2,008	17	43.30	11,874	43.50	-0.20(-0.46%)
2024/04/29	17,908	401	43.50	1,521	17	43.60	19,429	43.55	+0.05(+0.11%)
2024/04/26	11,030	152	41.00	773	8	41.00	11,803	41.00	+0.00(+0.00%)
2024/04/25	4,414	76	39.95	310	6	39.90	4,724	39.90	+0.00(+0.00%)
2024/04/24	5,287	292	39.70	352	6	39.55	5,639	39.55	+0.00(+0.00%)
2024/04/23	7,659	261	39.70	62	2	39.65	7,721	39.70	-0.05(-0.13%)
2024/04/22	7,918	101	39.00	522	5	39.05	8,440	39.05	+0.00(+0.00%)
2024/04/19	5,706	128	38.80	549	8	38.55	6,255	38.50	+0.05(+0.13%)
2024/04/18	7,776	173	39.45	514	8	39.30	8,290	39.30	+0.00(+0.00%)
2024/04/17	5,255	62	38.95	2,630	10	38.45	7,885	38.65	-0.20(-0.52%)
2024/04/16	23,438	262	37.90	946	15	37.90	24,384	37.90	+0.00(+0.00%)
2024/04/15	10,637	144	40.00	1,096	12	39.95	11,733	39.95	+0.00(+0.00%)
2024/04/12	4,557	143	41.20	581	9	41.10	5,138	41.10	+0.00(+0.00%)
2024/04/11	7,463	332	41.10	421	9	40.95	7,884	41.10	-0.15(-0.36%)
2024/04/10	9,584	463	41.05	1,019	11	41.00	10,603	41.00	+0.00(+0.00%)
2024/04/09	19,319	407	41.20	3,963	30	41.15	23,282	41.35	-0.20(-0.48%)
2024/04/08	7,845	71	40.00	1,315	11	39.75	9,160	39.95	-0.20(-0.50%)
2024/04/03	5,778	65	39.60	84	1	39.60	5,862	39.55	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。