依依零股資訊：5212 凌網

依依零股資訊：5212 凌網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	237	20	64.10	0	0		237	63.20	()
2024/05/16	153	16	64.90	1	1	64.60	154	64.10	+0.50(+0.78%)
2024/05/15	779	12	65.00	0	0		779	65.00	()
2024/05/14	665	8	64.00	49	3	63.60	714	63.40	+0.20(+0.32%)
2024/05/13	405	30	63.60	2	2	63.50	407	63.00	+0.50(+0.79%)
2024/05/10	375	14	64.50	0	0		375	63.10	()
2024/05/09	426	14	64.10	0	0		426	63.40	()
2024/05/08	156	9	66.70	0	0		156	64.10	()
2024/05/07	388	61	64.50	1	1	64.60	389	62.60	+2.00(+3.19%)
2024/05/06	762	79	66.90	0	0		762	66.60	()
2024/05/03	112	10	67.20	1	1	67.20	113	66.90	+0.30(+0.45%)
2024/05/02	1,425	47	66.70	0	0		1,425	66.90	()
2024/04/30	98	17	67.20	25	1	67.40	123	67.00	+0.40(+0.60%)
2024/04/29	893	33	67.10	1	1	67.60	894	67.20	+0.40(+0.60%)
2024/04/26	2,443	74	69.90	14	5	76.80	2,457	67.50	+9.30(+13.78%)
2024/04/25	1,922	24	69.90	2	2	69.90	1,924	69.90	+0.00(+0.00%)
2024/04/24	181	7	64.00	6	6	63.20	187	63.60	-0.40(-0.63%)
2024/04/23	5	4	63.10	0	0		5	63.00	()
2024/04/22	206	8	62.30	8	1	63.40	214	63.40	+0.00(+0.00%)
2024/04/19	441	10	62.50	1	1	61.90	442	62.20	-0.30(-0.48%)
2024/04/18	1,026	39	62.80	2	1	63.20	1,028	63.00	+0.20(+0.32%)
2024/04/17	309	12	63.20	191	2	63.10	500	63.80	-0.70(-1.10%)
2024/04/16	673	9	62.00	0	0		673	63.10	()
2024/04/15	680	20	63.60	0	0		680	63.40	()
2024/04/12	1,182	26	63.80	0	0		1,182	63.60	()
2024/04/11	1,859	45	63.90	100	5	63.30	1,959	63.50	-0.20(-0.31%)
2024/04/10	1,915	36	63.00	53	3	60.70	1,968	60.70	+0.00(+0.00%)
2024/04/09	1,969	30	66.00	3	3	69.60	1,972	63.90	+5.70(+8.92%)
2024/04/08	1,614	40	65.50	2	2	69.30	1,616	63.30	+6.00(+9.48%)
2024/04/03	185	4	66.30	0	0		185	63.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。