依依零股資訊:5211 蒙恬 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,325 | 46 | 26.70 | 0 | 0 | 1,325 | 26.75 | () | |||
2024/05/16 | 212 | 4 | 26.95 | 0 | 0 | 212 | 26.70 | () | |||
2024/05/15 | 899 | 23 | 26.70 | 0 | 0 | 899 | 26.60 | () | |||
2024/05/14 | 716 | 59 | 26.60 | 72 | 2 | 26.50 | 788 | 26.60 | -0.10(-0.38%) | ||
2024/05/13 | 955 | 31 | 27.00 | 477 | 3 | 26.65 | 1,432 | 26.90 | -0.25(-0.93%) | ||
2024/05/10 | 784 | 27 | 27.05 | 8 | 2 | 27.05 | 792 | 26.95 | +0.10(+0.37%) | ||
2024/05/09 | 523 | 22 | 26.40 | 2 | 1 | 26.30 | 525 | 26.50 | -0.20(-0.75%) | ||
2024/05/08 | 414 | 14 | 26.65 | 0 | 0 | 414 | 26.50 | () | |||
2024/05/07 | 901 | 62 | 26.45 | 0 | 0 | 901 | 26.65 | () | |||
2024/05/06 | 2,888 | 64 | 26.70 | 95 | 1 | 26.60 | 2,983 | 26.80 | -0.20(-0.75%) | ||
2024/05/03 | 1,837 | 20 | 26.60 | 0 | 0 | 1,837 | 26.60 | () | |||
2024/05/02 | 1,803 | 37 | 26.65 | 30 | 1 | 26.65 | 1,833 | 26.60 | +0.05(+0.19%) | ||
2024/04/30 | 1,113 | 53 | 26.40 | 19 | 1 | 26.35 | 1,132 | 26.35 | +0.00(+0.00%) | ||
2024/04/29 | 2,160 | 73 | 26.00 | 0 | 0 | 2,160 | 26.05 | () | |||
2024/04/26 | 217 | 16 | 25.75 | 0 | 0 | 217 | 25.85 | () | |||
2024/04/25 | 423 | 7 | 25.70 | 0 | 0 | 423 | 25.90 | () | |||
2024/04/24 | 2,198 | 21 | 25.90 | 0 | 0 | 2,198 | 26.00 | () | |||
2024/04/23 | 1,013 | 14 | 25.65 | 20 | 2 | 25.85 | 1,033 | 25.75 | +0.10(+0.39%) | ||
2024/04/22 | 9 | 2 | 25.55 | 0 | 0 | 9 | 25.60 | () | |||
2024/04/19 | 327 | 21 | 25.35 | 0 | 0 | 327 | 25.60 | () | |||
2024/04/18 | 249 | 21 | 25.60 | 168 | 2 | 25.55 | 417 | 25.70 | -0.15(-0.58%) | ||
2024/04/17 | 291 | 13 | 25.80 | 15 | 1 | 25.55 | 306 | 25.55 | +0.00(+0.00%) | ||
2024/04/16 | 1,185 | 29 | 25.50 | 100 | 2 | 25.55 | 1,285 | 25.55 | +0.00(+0.00%) | ||
2024/04/15 | 1,807 | 28 | 26.50 | 0 | 0 | 1,807 | 26.10 | () | |||
2024/04/12 | 1,870 | 22 | 26.25 | 0 | 0 | 1,870 | 26.45 | () | |||
2024/04/11 | 1,715 | 77 | 26.30 | 10 | 1 | 26.30 | 1,725 | 26.25 | +0.05(+0.19%) | ||
2024/04/10 | 2,698 | 76 | 26.55 | 2 | 1 | 26.55 | 2,700 | 26.50 | +0.05(+0.19%) | ||
2024/04/09 | 2,404 | 41 | 26.50 | 0 | 0 | 2,404 | 26.55 | () | |||
2024/04/08 | 1,297 | 26 | 26.75 | 40 | 1 | 26.30 | 1,337 | 26.45 | -0.15(-0.57%) | ||
2024/04/03 | 1,828 | 48 | 26.30 | 10 | 1 | 26.30 | 1,838 | 26.25 | +0.05(+0.19%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:5211 蒙恬
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言