依依零股資訊:5210 寶碩 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 6,158 | 122 | 36.90 | 203 | 5 | 35.00 | 6,361 | 34.20 | +0.80(+2.34%) | ||
2024/05/16 | 2,380 | 59 | 33.95 | 0 | 0 | 2,380 | 33.95 | () | |||
2024/05/15 | 1,069 | 43 | 34.00 | 21 | 3 | 33.90 | 1,090 | 33.80 | +0.10(+0.30%) | ||
2024/05/14 | 878 | 87 | 33.80 | 13 | 4 | 34.10 | 891 | 34.10 | +0.00(+0.00%) | ||
2024/05/13 | 1,938 | 70 | 34.00 | 26 | 4 | 33.60 | 1,964 | 33.70 | -0.10(-0.30%) | ||
2024/05/10 | 1,338 | 39 | 34.10 | 16 | 7 | 34.10 | 1,354 | 33.90 | +0.20(+0.59%) | ||
2024/05/09 | 2,554 | 61 | 33.95 | 510 | 5 | 33.70 | 3,064 | 33.70 | +0.00(+0.00%) | ||
2024/05/08 | 1,380 | 66 | 34.65 | 3 | 3 | 34.75 | 1,383 | 34.60 | +0.15(+0.43%) | ||
2024/05/07 | 1,535 | 50 | 34.05 | 11 | 2 | 34.15 | 1,546 | 33.95 | +0.20(+0.59%) | ||
2024/05/06 | 5,766 | 130 | 34.05 | 0 | 0 | 5,766 | 34.00 | () | |||
2024/05/03 | 2,020 | 70 | 35.40 | 24 | 2 | 35.40 | 2,044 | 35.25 | +0.15(+0.43%) | ||
2024/05/02 | 5,606 | 125 | 35.70 | 116 | 4 | 35.65 | 5,722 | 35.55 | +0.10(+0.28%) | ||
2024/04/30 | 3,603 | 115 | 34.00 | 1 | 1 | 34.10 | 3,604 | 33.80 | +0.30(+0.89%) | ||
2024/04/29 | 6,510 | 214 | 34.50 | 250 | 1 | 34.50 | 6,760 | 34.20 | +0.30(+0.88%) | ||
2024/04/26 | 5,157 | 185 | 34.55 | 21 | 2 | 34.60 | 5,178 | 34.25 | +0.35(+1.02%) | ||
2024/04/25 | 5,444 | 124 | 35.65 | 500 | 1 | 36.00 | 5,944 | 35.60 | +0.40(+1.12%) | ||
2024/04/24 | 2,718 | 76 | 37.30 | 420 | 9 | 37.00 | 3,138 | 37.00 | +0.00(+0.00%) | ||
2024/04/23 | 420 | 29 | 38.00 | 0 | 0 | 420 | 38.00 | () | |||
2024/04/22 | 3,787 | 136 | 37.90 | 26 | 2 | 37.90 | 3,813 | 37.55 | +0.35(+0.93%) | ||
2024/04/19 | 3,049 | 77 | 38.30 | 25 | 2 | 38.30 | 3,074 | 38.00 | +0.30(+0.79%) | ||
2024/04/18 | 3,620 | 124 | 40.10 | 964 | 7 | 39.80 | 4,584 | 40.00 | -0.20(-0.50%) | ||
2024/04/17 | 2,914 | 139 | 37.45 | 1 | 1 | 37.85 | 2,915 | 37.25 | +0.60(+1.61%) | ||
2024/04/16 | 1,998 | 115 | 38.60 | 1 | 1 | 38.70 | 1,999 | 37.85 | +0.85(+2.25%) | ||
2024/04/15 | 1,975 | 147 | 38.50 | 10 | 4 | 38.70 | 1,985 | 38.70 | +0.00(+0.00%) | ||
2024/04/12 | 2,200 | 204 | 38.40 | 2 | 2 | 38.50 | 2,202 | 38.10 | +0.40(+1.05%) | ||
2024/04/11 | 3,843 | 276 | 38.60 | 7 | 7 | 38.80 | 3,850 | 38.35 | +0.45(+1.17%) | ||
2024/04/10 | 4,338 | 428 | 40.00 | 21 | 21 | 43.80 | 4,359 | 39.00 | +4.80(+12.31%) | ||
2024/04/09 | 6,226 | 537 | 40.70 | 355 | 32 | 41.00 | 6,581 | 40.20 | +0.80(+1.99%) | ||
2024/04/08 | 8,027 | 499 | 42.95 | 51 | 4 | 42.95 | 8,078 | 42.95 | +0.00(+0.00%) | ||
2024/04/03 | 3,014 | 193 | 39.80 | 3 | 3 | 39.45 | 3,017 | 39.05 | +0.40(+1.02%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:5210 寶碩
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言