依依零股資訊：5215 科嘉-KY

依依零股資訊：5215 科嘉-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,076	48	51.20	0	0		1,076	50.90	()
2024/05/16	1,080	15	51.00	100	1	51.00	1,180	51.20	-0.20(-0.39%)
2024/05/15	565	12	50.90	100	1	51.00	665	51.00	+0.00(+0.00%)
2024/05/14	218	12	50.50	0	0		218	51.00	()
2024/05/13	302	29	50.50	0	0		302	50.90	()
2024/05/10	1,776	16	50.50	190	4	50.40	1,966	50.80	-0.40(-0.79%)
2024/05/09	912	19	50.50	134	2	50.20	1,046	50.80	-0.60(-1.18%)
2024/05/08	360	11	50.40	0	0		360	49.95	()
2024/05/07	338	25	50.00	67	3	49.85	405	49.80	+0.05(+0.10%)
2024/05/06	140	4	49.85	0	0		140	50.10	()
2024/05/03	49	3	50.00	0	0		49	50.00	()
2024/05/02	372	29	50.00	0	0		372	50.00	()
2024/04/30	1,091	35	50.90	122	2	50.60	1,213	50.60	+0.00(+0.00%)
2024/04/29	428	12	50.00	0	0		428	50.10	()
2024/04/26	320	7	48.70	224	7	48.45	544	48.45	+0.00(+0.00%)
2024/04/25	305	3	48.60	0	0		305	48.80	()
2024/04/24	311	3	48.90	25	1	48.60	336	48.60	+0.00(+0.00%)
2024/04/23	527	14	48.50	0	0		527	48.45	()
2024/04/22	530	30	47.75	0	0		530	47.50	()
2024/04/19	1,524	40	48.20	0	0		1,524	47.95	()
2024/04/18	726	117	48.55	65	1	48.80	791	48.80	+0.00(+0.00%)
2024/04/17	771	26	48.60	564	3	48.85	1,335	48.85	+0.00(+0.00%)
2024/04/16	3,316	62	48.10	0	0		3,316	48.30	()
2024/04/15	2,205	37	50.30	0	0		2,205	49.85	()
2024/04/12	597	22	50.80	77	1	50.80	674	50.60	+0.20(+0.40%)
2024/04/11	359	11	51.20	67	5	50.80	426	50.80	+0.00(+0.00%)
2024/04/10	648	15	51.50	100	3	51.10	748	51.40	-0.30(-0.58%)
2024/04/09	918	13	50.70	50	2	50.80	968	50.50	+0.30(+0.59%)
2024/04/08	477	14	51.80	0	0		477	50.40	()
2024/04/03	796	15	50.70	0	0		796	50.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。