依依零股資訊：5202 力新

依依零股資訊：5202 力新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,407	19	19.20	1	1	19.30	1,408	19.20	+0.10(+0.52%)
2024/05/16	848	42	19.45	0	0		848	19.15	()
2024/05/15	973	34	19.55	148	5	19.55	1,121	19.50	+0.05(+0.26%)
2024/05/14	684	22	19.60	2	2	19.65	686	19.65	+0.00(+0.00%)
2024/05/13	789	30	19.25	7	7	19.30	796	19.25	+0.05(+0.26%)
2024/05/10	783	24	19.45	47	9	19.40	830	19.40	+0.00(+0.00%)
2024/05/09	1,441	34	19.85	2	1	19.55	1,443	19.25	+0.30(+1.56%)
2024/05/08	681	30	20.00	2	2	20.00	683	19.75	+0.25(+1.27%)
2024/05/07	832	39	19.60	27	2	19.25	859	19.35	-0.10(-0.52%)
2024/05/06	601	42	19.60	103	5	19.30	704	19.05	+0.25(+1.31%)
2024/05/03	520	31	20.70	0	0		520	19.70	()
2024/05/02	504	22	20.00	1	1	20.00	505	20.00	+0.00(+0.00%)
2024/04/30	1,154	33	20.25	0	0		1,154	19.95	()
2024/04/29	1,171	47	20.35	54	7	20.25	1,225	20.05	+0.20(+1.00%)
2024/04/26	588	34	20.30	0	0		588	20.20	()
2024/04/25	484	20	20.70	248	2	20.50	732	20.45	+0.05(+0.24%)
2024/04/24	814	31	20.60	0	0		814	20.75	()
2024/04/23	721	10	20.40	667	2	20.55	1,388	20.70	-0.15(-0.72%)
2024/04/22	839	47	20.70	1	1	21.40	840	20.40	+1.00(+4.90%)
2024/04/19	356	26	21.10	1	1	21.60	357	21.40	+0.20(+0.93%)
2024/04/18	881	25	21.85	356	2	21.90	1,237	21.80	+0.10(+0.46%)
2024/04/17	372	27	22.00	839	4	22.05	1,211	22.15	-0.10(-0.45%)
2024/04/16	2,121	21	22.00	117	3	21.70	2,238	21.70	+0.00(+0.00%)
2024/04/15	353	18	22.10	50	1	22.20	403	21.75	+0.45(+2.07%)
2024/04/12	207	14	22.65	0	0		207	22.40	()
2024/04/11	1,565	21	22.70	201	3	22.35	1,766	22.50	-0.15(-0.67%)
2024/04/10	1,315	34	23.05	1	1	23.15	1,316	22.90	+0.25(+1.09%)
2024/04/09	518	42	23.10	2	2	23.30	520	23.45	-0.15(-0.64%)
2024/04/08	450	23	23.75	2	2	23.95	452	23.70	+0.25(+1.05%)
2024/04/03	671	23	23.40	123	1	23.30	794	23.40	-0.10(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。