依依零股資訊：5203 訊連

依依零股資訊：5203 訊連
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,578	46	92.30	0	0		1,578	92.10	()
2024/05/16	3,344	209	92.00	300	3	92.20	3,644	92.00	+0.20(+0.22%)
2024/05/15	3,355	395	92.00	123	2	92.00	3,478	92.30	-0.30(-0.33%)
2024/05/14	1,897	185	91.80	13	2	92.00	1,910	92.00	+0.00(+0.00%)
2024/05/13	984	55	91.60	100	5	91.50	1,084	91.90	-0.40(-0.44%)
2024/05/10	2,381	319	91.40	16	5	91.10	2,397	91.70	-0.60(-0.65%)
2024/05/09	4,897	312	91.40	32	4	91.20	4,929	91.20	+0.00(+0.00%)
2024/05/08	2,820	125	91.40	129	5	91.30	2,949	91.70	-0.40(-0.44%)
2024/05/07	4,541	90	90.80	639	6	90.60	5,180	91.10	-0.50(-0.55%)
2024/05/06	1,385	82	89.50	181	6	89.50	1,566	89.70	-0.20(-0.22%)
2024/05/03	1,171	141	90.40	33	1	90.50	1,204	90.50	+0.00(+0.00%)
2024/05/02	2,743	95	90.00	120	2	89.80	2,863	90.30	-0.50(-0.55%)
2024/04/30	1,627	195	89.30	50	1	89.30	1,677	89.10	+0.20(+0.22%)
2024/04/29	5,584	140	90.00	111	5	90.00	5,695	90.00	+0.00(+0.00%)
2024/04/26	3,700	170	88.40	58	4	88.30	3,758	88.30	+0.00(+0.00%)
2024/04/25	2,710	160	87.00	988	8	86.30	3,698	86.80	-0.50(-0.58%)
2024/04/24	1,003	26	85.80	23	9	86.10	1,026	85.80	+0.30(+0.35%)
2024/04/23	949	136	85.10	529	9	85.00	1,478	85.00	+0.00(+0.00%)
2024/04/22	3,201	96	85.10	376	5	84.40	3,577	84.40	+0.00(+0.00%)
2024/04/19	5,496	376	84.00	10	1	84.90	5,506	84.00	+0.90(+1.07%)
2024/04/18	2,817	234	85.70	70	3	86.50	2,887	85.40	+1.10(+1.29%)
2024/04/17	1,782	80	85.50	62	6	85.50	1,844	85.70	-0.20(-0.23%)
2024/04/16	3,506	113	84.80	16	4	84.70	3,522	84.50	+0.20(+0.24%)
2024/04/15	1,072	43	87.20	0	0		1,072	86.70	()
2024/04/12	733	28	87.50	41	2	87.20	774	87.30	-0.10(-0.11%)
2024/04/11	1,510	65	87.20	1	1	87.20	1,511	87.10	+0.10(+0.11%)
2024/04/10	896	41	87.90	246	4	87.90	1,142	87.80	+0.10(+0.11%)
2024/04/09	1,713	86	87.30	0	0		1,713	87.30	()
2024/04/08	4,452	91	87.30	300	2	87.30	4,752	87.20	+0.10(+0.11%)
2024/04/03	1,310	84	87.90	71	1	88.40	1,381	87.90	+0.50(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。