依依零股資訊：5201 凱衛

依依零股資訊：5201 凱衛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,570	63	29.25	277	4	29.20	3,847	29.20	+0.00(+0.00%)
2024/05/16	2,241	45	28.70	1	1	28.85	2,242	28.70	+0.15(+0.52%)
2024/05/15	265	18	29.00	25	2	29.10	290	29.00	+0.10(+0.34%)
2024/05/14	304	11	29.05	0	0		304	29.15	()
2024/05/13	1,298	36	28.80	10	2	29.20	1,308	28.90	+0.30(+1.04%)
2024/05/10	4,847	450	29.00	0	0		4,847	28.95	()
2024/05/09	3,028	48	31.75	70	1	31.95	3,098	31.95	+0.00(+0.00%)
2024/05/08	2,261	42	32.30	0	0		2,261	32.10	()
2024/05/07	307	36	31.45	0	0		307	31.00	()
2024/05/06	603	76	31.00	2	2	31.05	605	30.90	+0.15(+0.49%)
2024/05/03	808	28	31.65	0	0		808	31.50	()
2024/05/02	5,458	63	31.90	2	2	31.40	5,460	31.65	-0.25(-0.79%)
2024/04/30	309	12	30.55	0	0		309	30.60	()
2024/04/29	335	20	30.50	1	1	30.55	336	30.55	+0.00(+0.00%)
2024/04/26	429	30	30.35	0	0		429	30.45	()
2024/04/25	196	12	30.25	1	1	29.95	197	30.10	-0.15(-0.50%)
2024/04/24	345	20	30.25	0	0		345	30.20	()
2024/04/23	1,222	18	30.20	0	0		1,222	30.30	()
2024/04/22	422	25	30.10	11	2	30.25	433	30.20	+0.05(+0.17%)
2024/04/19	1,596	25	30.35	17	2	30.25	1,613	30.15	+0.10(+0.33%)
2024/04/18	752	24	31.00	13	2	30.95	765	30.90	+0.05(+0.16%)
2024/04/17	676	38	30.75	519	6	30.50	1,195	30.70	-0.20(-0.65%)
2024/04/16	3,527	46	30.80	1	1	30.80	3,528	30.65	+0.15(+0.49%)
2024/04/15	1,285	45	30.85	94	5	30.55	1,379	30.25	+0.30(+0.99%)
2024/04/12	1,935	137	30.80	84	4	30.80	2,019	30.80	+0.00(+0.00%)
2024/04/11	2,026	282	30.85	211	15	30.85	2,237	30.50	+0.35(+1.15%)
2024/04/10	3,700	211	32.00	171	32	32.00	3,871	30.70	+1.30(+4.23%)
2024/04/09	2,771	161	33.20	4	4	35.70	2,775	32.75	+2.95(+9.01%)
2024/04/08	1,573	169	34.30	258	16	33.10	1,831	33.05	+0.05(+0.15%)
2024/04/03	2,441	87	33.50	4	4	37.90	2,445	32.80	+5.10(+15.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。