依依零股資訊：4999 鑫禾

依依零股資訊：4999 鑫禾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,747	184	34.35	93	2	34.50	5,840	34.35	+0.15(+0.44%)
2024/05/16	3,531	120	34.35	2	2	34.40	3,533	34.20	+0.20(+0.58%)
2024/05/15	3,585	103	34.35	6	3	34.40	3,591	34.20	+0.20(+0.58%)
2024/05/14	2,590	136	34.40	1	1	34.35	2,591	34.20	+0.15(+0.44%)
2024/05/13	6,635	184	34.35	281	5	34.35	6,916	34.25	+0.10(+0.29%)
2024/05/10	3,033	104	34.45	157	9	34.35	3,190	34.15	+0.20(+0.59%)
2024/05/09	2,874	119	34.00	0	0		2,874	33.65	()
2024/05/08	2,828	94	34.00	100	3	34.00	2,928	33.85	+0.15(+0.44%)
2024/05/07	7,485	311	33.80	149	3	33.85	7,634	33.65	+0.20(+0.59%)
2024/05/06	8,829	227	33.90	919	23	33.60	9,748	33.65	-0.05(-0.15%)
2024/05/03	5,715	152	33.80	74	6	33.80	5,789	33.55	+0.25(+0.75%)
2024/05/02	4,683	159	33.75	63	3	33.75	4,746	33.55	+0.20(+0.60%)
2024/04/30	6,220	199	33.75	1	1	33.70	6,221	33.60	+0.10(+0.30%)
2024/04/29	3,569	284	33.70	1	1	33.75	3,570	33.60	+0.15(+0.45%)
2024/04/26	2,633	238	33.85	5	5	33.80	2,638	33.65	+0.15(+0.45%)
2024/04/25	3,904	239	33.75	48	48	33.75	3,952	33.65	+0.10(+0.30%)
2024/04/24	2,425	520	33.85	35	32	33.95	2,460	33.80	+0.15(+0.44%)
2024/04/23	2,423	342	33.45	60	24	33.45	2,483	33.40	+0.05(+0.15%)
2024/04/22	2,466	470	33.40	123	29	33.50	2,589	33.20	+0.30(+0.90%)
2024/04/19	7,234	437	33.40	28	24	33.45	7,262	33.20	+0.25(+0.75%)
2024/04/18	3,854	299	33.40	8	7	33.55	3,862	33.40	+0.15(+0.45%)
2024/04/17	8,314	401	33.45	48	22	33.50	8,362	33.35	+0.15(+0.45%)
2024/04/16	10,103	552	33.75	46	8	33.80	10,149	33.10	+0.70(+2.11%)
2024/04/15	7,072	522	33.90	283	46	33.90	7,355	33.65	+0.25(+0.74%)
2024/04/12	4,463	426	33.90	9	9	34.00	4,472	33.70	+0.30(+0.89%)
2024/04/11	8,385	701	34.05	6	6	34.05	8,391	33.65	+0.40(+1.19%)
2024/04/10	7,843	279	34.00	501	18	34.00	8,344	33.85	+0.15(+0.44%)
2024/04/09	4,128	149	34.05	140	7	34.05	4,268	34.00	+0.05(+0.15%)
2024/04/08	5,624	219	33.75	20	5	34.05	5,644	33.85	+0.20(+0.59%)
2024/04/03	2,950	93	33.85	35	1	33.85	2,985	33.65	+0.20(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。