依依零股資訊：4995 晶達

依依零股資訊：4995 晶達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,168	37	61.00	500	12	58.60	1,668	58.50	+0.10(+0.17%)
2024/05/16	2,080	33	59.30	711	4	58.60	2,791	58.60	+0.00(+0.00%)
2024/05/15	1,209	21	60.00	113	6	60.00	1,322	59.90	+0.10(+0.17%)
2024/05/14	3,678	199	59.90	0	0		3,678	59.60	()
2024/05/13	3,882	90	60.40	170	4	60.40	4,052	60.70	-0.30(-0.49%)
2024/05/10	638	14	56.90	0	0		638	56.90	()
2024/05/09	292	13	57.10	0	0		292	57.20	()
2024/05/08	236	25	56.70	20	1	56.60	256	56.50	+0.10(+0.18%)
2024/05/07	207	8	57.90	0	0		207	56.70	()
2024/05/06	263	46	56.40	21	3	56.80	284	56.70	+0.10(+0.18%)
2024/05/03	681	14	55.90	0	0		681	55.70	()
2024/05/02	572	44	55.80	0	0		572	55.90	()
2024/04/30	3,151	363	55.60	0	0		3,151	56.00	()
2024/04/29	1,091	172	57.00	94	2	57.20	1,185	57.30	-0.10(-0.17%)
2024/04/26	2,702	200	57.50	121	3	57.80	2,823	57.60	+0.20(+0.35%)
2024/04/25	1,769	103	57.00	7	2	57.10	1,776	57.20	-0.10(-0.17%)
2024/04/24	1,095	124	56.50	110	2	56.70	1,205	56.60	+0.10(+0.18%)
2024/04/23	2,751	221	56.00	0	0		2,751	56.00	()
2024/04/22	3,796	109	60.40	10	1	56.80	3,806	56.80	+0.00(+0.00%)
2024/04/19	2,165	74	55.00	207	5	55.00	2,372	55.20	-0.20(-0.36%)
2024/04/18	3,751	75	55.80	19	2	55.80	3,770	55.60	+0.20(+0.36%)
2024/04/17	6,470	532	54.70	936	5	55.10	7,406	55.40	-0.30(-0.54%)
2024/04/16	2,701	81	51.80	18	3	51.90	2,719	51.90	+0.00(+0.00%)
2024/04/15	174	32	50.10	0	0		174	50.30	()
2024/04/12	286	47	50.50	0	0		286	50.50	()
2024/04/11	809	20	50.60	0	0		809	50.70	()
2024/04/10	710	71	50.70	100	2	51.20	810	50.60	+0.60(+1.19%)
2024/04/09	435	42	50.50	1	1	51.00	436	50.60	+0.40(+0.79%)
2024/04/08	979	27	50.40	100	1	50.90	1,079	50.30	+0.60(+1.19%)
2024/04/03	524	93	50.30	40	1	50.70	564	50.30	+0.40(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。