依依零股資訊:5007 三星 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 40 | 1 | 57.70 | 160 | 3 | 57.80 | 200 | 57.30 | +0.50(+0.87%) | ||
2024/05/16 | 512 | 12 | 57.70 | 406 | 4 | 57.50 | 918 | 57.40 | +0.10(+0.17%) | ||
2024/05/15 | 481 | 6 | 57.40 | 300 | 2 | 57.80 | 781 | 57.30 | +0.50(+0.87%) | ||
2024/05/14 | 859 | 12 | 57.30 | 152 | 2 | 57.00 | 1,011 | 57.00 | +0.00(+0.00%) | ||
2024/05/13 | 1,080 | 18 | 57.00 | 82 | 3 | 57.00 | 1,162 | 56.80 | +0.20(+0.35%) | ||
2024/05/10 | 191 | 6 | 57.10 | 2 | 1 | 57.00 | 193 | 57.00 | +0.00(+0.00%) | ||
2024/05/09 | 407 | 29 | 57.20 | 789 | 8 | 56.50 | 1,196 | 57.00 | -0.50(-0.88%) | ||
2024/05/08 | 1,069 | 189 | 57.30 | 128 | 2 | 57.30 | 1,197 | 57.30 | +0.00(+0.00%) | ||
2024/05/07 | 885 | 88 | 57.40 | 0 | 0 | 885 | 57.30 | () | |||
2024/05/06 | 1,630 | 87 | 57.40 | 0 | 0 | 1,630 | 57.50 | () | |||
2024/05/03 | 2,025 | 59 | 57.20 | 541 | 3 | 57.50 | 2,566 | 57.10 | +0.40(+0.70%) | ||
2024/05/02 | 103 | 4 | 56.90 | 0 | 0 | 103 | 57.00 | () | |||
2024/04/30 | 101 | 5 | 56.80 | 100 | 1 | 56.50 | 201 | 56.90 | -0.40(-0.70%) | ||
2024/04/29 | 1,187 | 114 | 56.80 | 1 | 1 | 56.80 | 1,188 | 56.80 | +0.00(+0.00%) | ||
2024/04/26 | 1,261 | 68 | 56.90 | 0 | 0 | 1,261 | 56.80 | () | |||
2024/04/25 | 415 | 29 | 56.70 | 0 | 0 | 415 | 56.80 | () | |||
2024/04/24 | 895 | 10 | 56.70 | 306 | 2 | 56.50 | 1,201 | 56.80 | -0.30(-0.53%) | ||
2024/04/23 | 640 | 25 | 56.10 | 500 | 1 | 56.20 | 1,140 | 56.20 | +0.00(+0.00%) | ||
2024/04/22 | 101 | 28 | 56.50 | 390 | 2 | 56.10 | 491 | 56.10 | +0.00(+0.00%) | ||
2024/04/19 | 449 | 71 | 56.00 | 0 | 0 | 449 | 56.20 | () | |||
2024/04/18 | 240 | 12 | 56.30 | 0 | 0 | 240 | 56.40 | () | |||
2024/04/17 | 638 | 19 | 56.20 | 13 | 1 | 55.80 | 651 | 56.40 | -0.60(-1.06%) | ||
2024/04/16 | 671 | 12 | 55.60 | 0 | 0 | 671 | 56.20 | () | |||
2024/04/15 | 461 | 29 | 56.20 | 0 | 0 | 461 | 56.40 | () | |||
2024/04/12 | 1,223 | 143 | 56.10 | 0 | 0 | 1,223 | 56.10 | () | |||
2024/04/11 | 421 | 11 | 56.30 | 0 | 0 | 421 | 56.50 | () | |||
2024/04/10 | 1,879 | 113 | 56.20 | 0 | 0 | 1,879 | 56.40 | () | |||
2024/04/09 | 431 | 58 | 55.80 | 133 | 2 | 56.20 | 564 | 56.00 | +0.20(+0.36%) | ||
2024/04/08 | 531 | 9 | 56.20 | 221 | 1 | 55.40 | 752 | 56.00 | -0.60(-1.07%) | ||
2024/04/03 | 491 | 8 | 56.10 | 0 | 0 | 491 | 56.10 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:5007 三星
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言