依依零股資訊：4987 科誠

依依零股資訊：4987 科誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,143	21	61.40	0	0		1,143	61.80	()
2024/05/16	1,509	17	61.00	100	2	61.50	1,609	61.80	-0.30(-0.49%)
2024/05/15	150	7	61.70	265	1	61.60	415	62.00	-0.40(-0.65%)
2024/05/14	250	6	61.90	0	0		250	62.00	()
2024/05/13	818	30	62.00	80	2	62.00	898	61.90	+0.10(+0.16%)
2024/05/10	256	6	61.20	70	1	62.10	326	61.60	+0.50(+0.81%)
2024/05/09	100	1	62.00	253	1	61.20	353	61.60	-0.40(-0.65%)
2024/05/08	10	1	62.00	0	0		10	61.80	()
2024/05/07	884	29	61.30	0	0		884	61.80	()
2024/05/06	772	109	61.90	0	0		772	61.90	()
2024/05/03	330	8	61.50	87	2	61.40	417	61.90	-0.50(-0.81%)
2024/05/02	0	0		0	0		0		()
2024/04/30	198	5	61.50	0	0		198	61.50	()
2024/04/29	648	27	61.50	0	0		648	61.50	()
2024/04/26	615	14	61.30	200	1	61.30	815	61.40	-0.10(-0.16%)
2024/04/25	1,582	96	61.50	530	2	61.20	2,112	61.30	-0.10(-0.16%)
2024/04/24	244	9	61.10	345	3	61.70	589	61.30	+0.40(+0.65%)
2024/04/23	875	30	61.00	0	0		875	61.30	()
2024/04/22	48	1	62.00	0	0		48	61.30	()
2024/04/19	193	4	61.50	0	0		193	61.40	()
2024/04/18	10	1	61.00	282	2	61.10	292	61.50	-0.40(-0.65%)
2024/04/17	510	11	60.70	82	1	61.00	592	61.20	-0.20(-0.33%)
2024/04/16	219	29	61.80	0	0		219	61.00	()
2024/04/15	565	34	61.00	30	1	62.00	595	61.60	+0.40(+0.65%)
2024/04/12	210	3	61.50	487	2	61.50	697	61.60	-0.10(-0.16%)
2024/04/11	317	62	61.60	41	1	62.00	358	61.40	+0.60(+0.98%)
2024/04/10	783	23	61.30	178	4	61.60	961	61.50	+0.10(+0.16%)
2024/04/09	453	7	61.20	0	0		453	61.90	()
2024/04/08	277	3	61.50	9	1	62.00	286	61.70	+0.30(+0.49%)
2024/04/03	479	98	61.50	100	2	61.60	579	61.90	-0.30(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。