依依零股資訊:4989 榮科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 2,159 | 6 | 26.00 | 900 | 5 | 25.70 | 3,059 | 25.90 | -0.20(-0.77%) | ||
2024/05/16 | 3,585 | 49 | 26.00 | 200 | 2 | 26.05 | 3,785 | 26.10 | -0.05(-0.19%) | ||
2024/05/15 | 945 | 28 | 25.65 | 400 | 2 | 25.50 | 1,345 | 25.60 | -0.10(-0.39%) | ||
2024/05/14 | 551 | 28 | 25.25 | 255 | 2 | 25.40 | 806 | 25.45 | -0.05(-0.20%) | ||
2024/05/13 | 579 | 15 | 25.65 | 255 | 2 | 25.55 | 834 | 25.55 | +0.00(+0.00%) | ||
2024/05/10 | 1,944 | 32 | 26.05 | 800 | 6 | 26.00 | 2,744 | 26.15 | -0.15(-0.57%) | ||
2024/05/09 | 999 | 58 | 25.95 | 5 | 1 | 25.85 | 1,004 | 25.80 | +0.05(+0.19%) | ||
2024/05/08 | 180 | 3 | 26.30 | 8 | 2 | 26.05 | 188 | 26.05 | +0.00(+0.00%) | ||
2024/05/07 | 410 | 2 | 26.30 | 305 | 2 | 26.30 | 715 | 26.35 | -0.05(-0.19%) | ||
2024/05/06 | 2,650 | 21 | 26.00 | 500 | 2 | 26.20 | 3,150 | 26.40 | -0.20(-0.76%) | ||
2024/05/03 | 3,188 | 160 | 26.25 | 300 | 1 | 26.75 | 3,488 | 26.55 | +0.20(+0.75%) | ||
2024/05/02 | 0 | 0 | 200 | 1 | 26.35 | 200 | 26.35 | +0.00(+0.00%) | |||
2024/04/30 | 1,311 | 10 | 26.30 | 200 | 1 | 26.45 | 1,511 | 26.50 | -0.05(-0.19%) | ||
2024/04/29 | 2,819 | 20 | 26.30 | 300 | 1 | 26.30 | 3,119 | 26.30 | +0.00(+0.00%) | ||
2024/04/26 | 2,274 | 12 | 26.15 | 2,300 | 10 | 26.15 | 4,574 | 26.30 | -0.15(-0.57%) | ||
2024/04/25 | 1,780 | 54 | 25.50 | 299 | 2 | 25.90 | 2,079 | 25.90 | +0.00(+0.00%) | ||
2024/04/24 | 1,981 | 12 | 25.85 | 500 | 6 | 25.65 | 2,481 | 25.85 | -0.20(-0.77%) | ||
2024/04/23 | 1,450 | 58 | 25.90 | 200 | 1 | 25.50 | 1,650 | 25.50 | +0.00(+0.00%) | ||
2024/04/22 | 652 | 16 | 25.65 | 0 | 0 | 652 | 25.40 | () | |||
2024/04/19 | 3,880 | 83 | 25.35 | 0 | 0 | 3,880 | 25.45 | () | |||
2024/04/18 | 899 | 6 | 26.05 | 0 | 0 | 899 | 25.90 | () | |||
2024/04/17 | 2,471 | 108 | 26.35 | 505 | 4 | 26.25 | 2,976 | 26.25 | +0.00(+0.00%) | ||
2024/04/16 | 925 | 48 | 26.00 | 0 | 0 | 925 | 25.80 | () | |||
2024/04/15 | 6,357 | 143 | 27.15 | 1,600 | 9 | 27.15 | 7,957 | 27.30 | -0.15(-0.55%) | ||
2024/04/12 | 4,912 | 38 | 26.30 | 1,700 | 5 | 26.40 | 6,612 | 26.60 | -0.20(-0.75%) | ||
2024/04/11 | 1,795 | 65 | 26.00 | 29 | 1 | 26.00 | 1,824 | 25.90 | +0.10(+0.39%) | ||
2024/04/10 | 6,474 | 85 | 26.30 | 696 | 4 | 26.10 | 7,170 | 26.10 | +0.00(+0.00%) | ||
2024/04/09 | 1,518 | 41 | 25.60 | 1,000 | 4 | 25.55 | 2,518 | 25.55 | +0.00(+0.00%) | ||
2024/04/08 | 2,731 | 25 | 25.35 | 654 | 8 | 25.50 | 3,385 | 25.50 | +0.00(+0.00%) | ||
2024/04/03 | 1,759 | 34 | 24.40 | 250 | 2 | 24.55 | 2,009 | 24.55 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4989 榮科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言