| 依依零股資訊：4979 華星光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 15,254 | 250 | 120.00 | 355 | 6 | 120.00 | 15,609 | 119.50 | +0.50(+0.42%) | ||
| 2024/05/16 | 24,383 | 383 | 121.50 | 1,677 | 39 | 120.00 | 26,060 | 120.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 17,740 | 338 | 122.50 | 58 | 4 | 124.00 | 17,798 | 123.00 | +1.00(+0.81%) | ||
| 2024/05/14 | 16,056 | 265 | 122.00 | 582 | 19 | 122.00 | 16,638 | 122.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 16,544 | 299 | 122.00 | 565 | 20 | 122.00 | 17,109 | 121.50 | +0.50(+0.41%) | ||
| 2024/05/10 | 18,167 | 389 | 122.00 | 350 | 10 | 122.00 | 18,517 | 120.50 | +1.50(+1.24%) | ||
| 2024/05/09 | 61,948 | 879 | 124.50 | 1,545 | 36 | 124.00 | 63,493 | 124.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 56,566 | 877 | 126.00 | 2,754 | 35 | 126.00 | 59,320 | 125.50 | +0.50(+0.40%) | ||
| 2024/05/07 | 9,812 | 207 | 118.00 | 361 | 9 | 119.00 | 10,173 | 118.00 | +1.00(+0.85%) | ||
| 2024/05/06 | 20,305 | 380 | 119.00 | 875 | 15 | 119.00 | 21,180 | 118.00 | +1.00(+0.85%) | ||
| 2024/05/03 | 13,589 | 240 | 121.00 | 1,234 | 17 | 119.00 | 14,823 | 120.00 | -1.00(-0.83%) | ||
| 2024/05/02 | 15,511 | 305 | 119.50 | 100 | 5 | 121.00 | 15,611 | 118.00 | +3.00(+2.54%) | ||
| 2024/04/30 | 22,365 | 373 | 121.50 | 960 | 17 | 121.50 | 23,325 | 121.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 26,469 | 536 | 121.50 | 270 | 11 | 121.00 | 26,739 | 120.00 | +1.00(+0.83%) | ||
| 2024/04/26 | 21,423 | 423 | 116.00 | 719 | 16 | 115.50 | 22,142 | 115.00 | +0.50(+0.43%) | ||
| 2024/04/25 | 16,628 | 323 | 115.00 | 959 | 8 | 117.00 | 17,587 | 114.00 | +3.00(+2.63%) | ||
| 2024/04/24 | 14,281 | 253 | 115.00 | 1,186 | 19 | 115.00 | 15,467 | 115.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 13,692 | 261 | 112.00 | 10 | 2 | 114.50 | 13,702 | 112.50 | +2.00(+1.78%) | ||
| 2024/04/22 | 21,874 | 466 | 112.00 | 333 | 16 | 113.50 | 22,207 | 111.00 | +2.50(+2.25%) | ||
| 2024/04/19 | 28,202 | 568 | 119.00 | 339 | 18 | 119.00 | 28,541 | 118.00 | +1.00(+0.85%) | ||
| 2024/04/18 | 32,452 | 525 | 122.00 | 599 | 14 | 123.00 | 33,051 | 122.00 | +1.00(+0.82%) | ||
| 2024/04/17 | 33,267 | 933 | 118.50 | 608 | 21 | 118.50 | 33,875 | 118.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 93,658 | 1,560 | 109.50 | 700 | 32 | 109.50 | 94,358 | 108.00 | +1.50(+1.39%) | ||
| 2024/04/15 | 48,233 | 1,007 | 121.00 | 961 | 17 | 122.00 | 49,194 | 119.50 | +2.50(+2.09%) | ||
| 2024/04/12 | 15,001 | 649 | 127.50 | 644 | 26 | 127.50 | 15,645 | 126.50 | +1.00(+0.79%) | ||
| 2024/04/11 | 34,599 | 1,032 | 129.00 | 775 | 37 | 129.00 | 35,374 | 126.50 | +2.50(+1.98%) | ||
| 2024/04/10 | 57,753 | 1,071 | 133.00 | 1,246 | 32 | 132.50 | 58,999 | 131.00 | +1.50(+1.15%) | ||
| 2024/04/09 | 15,325 | 420 | 123.50 | 799 | 19 | 123.50 | 16,124 | 123.00 | +0.50(+0.41%) | ||
| 2024/04/08 | 28,961 | 735 | 124.50 | 897 | 34 | 124.00 | 29,858 | 123.50 | +0.50(+0.40%) | ||
| 2024/04/03 | 26,554 | 548 | 129.00 | 1,103 | 24 | 128.00 | 27,657 | 127.00 | +1.00(+0.79%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4979 華星光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言