| 依依零股資訊：4977 眾達-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 52,139 | 808 | 77.60 | 600 | 5 | 77.60 | 52,739 | 77.60 | +0.00(+0.00%) | ||
| 2024/05/16 | 5,237 | 94 | 71.10 | 350 | 9 | 70.20 | 5,587 | 70.60 | -0.40(-0.57%) | ||
| 2024/05/15 | 7,191 | 161 | 69.50 | 333 | 13 | 69.00 | 7,524 | 69.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 4,215 | 81 | 70.50 | 30 | 2 | 71.00 | 4,245 | 70.30 | +0.70(+1.00%) | ||
| 2024/05/13 | 4,712 | 133 | 69.60 | 411 | 6 | 69.30 | 5,123 | 69.30 | +0.00(+0.00%) | ||
| 2024/05/10 | 12,519 | 247 | 69.50 | 351 | 8 | 69.50 | 12,870 | 69.40 | +0.10(+0.14%) | ||
| 2024/05/09 | 5,919 | 119 | 70.60 | 50 | 1 | 70.60 | 5,969 | 70.10 | +0.50(+0.71%) | ||
| 2024/05/08 | 4,300 | 80 | 71.80 | 150 | 2 | 71.30 | 4,450 | 70.60 | +0.70(+0.99%) | ||
| 2024/05/07 | 5,707 | 117 | 71.50 | 298 | 13 | 70.90 | 6,005 | 70.90 | +0.00(+0.00%) | ||
| 2024/05/06 | 6,107 | 98 | 72.30 | 1 | 1 | 72.40 | 6,108 | 71.80 | +0.60(+0.84%) | ||
| 2024/05/03 | 2,572 | 62 | 72.80 | 565 | 8 | 72.20 | 3,137 | 72.00 | +0.20(+0.28%) | ||
| 2024/05/02 | 1,445 | 51 | 72.90 | 40 | 6 | 72.70 | 1,485 | 72.70 | +0.00(+0.00%) | ||
| 2024/04/30 | 3,380 | 98 | 73.50 | 79 | 12 | 73.50 | 3,459 | 73.00 | +0.50(+0.68%) | ||
| 2024/04/29 | 3,252 | 308 | 73.70 | 23 | 4 | 73.70 | 3,275 | 73.50 | +0.20(+0.27%) | ||
| 2024/04/26 | 2,110 | 183 | 72.80 | 61 | 4 | 72.80 | 2,171 | 72.70 | +0.10(+0.14%) | ||
| 2024/04/25 | 1,553 | 182 | 72.50 | 120 | 5 | 72.10 | 1,673 | 71.90 | +0.20(+0.28%) | ||
| 2024/04/24 | 3,501 | 328 | 73.10 | 708 | 49 | 72.30 | 4,209 | 72.60 | -0.30(-0.41%) | ||
| 2024/04/23 | 2,975 | 322 | 71.70 | 67 | 19 | 71.70 | 3,042 | 71.10 | +0.60(+0.84%) | ||
| 2024/04/22 | 5,736 | 561 | 71.50 | 16 | 15 | 71.80 | 5,752 | 70.80 | +1.00(+1.41%) | ||
| 2024/04/19 | 4,671 | 348 | 73.00 | 68 | 4 | 73.00 | 4,739 | 72.20 | +0.80(+1.11%) | ||
| 2024/04/18 | 3,250 | 136 | 73.80 | 119 | 8 | 73.70 | 3,369 | 73.50 | +0.20(+0.27%) | ||
| 2024/04/17 | 3,060 | 111 | 73.50 | 153 | 5 | 73.00 | 3,213 | 72.80 | +0.20(+0.27%) | ||
| 2024/04/16 | 8,831 | 243 | 72.90 | 103 | 5 | 72.90 | 8,934 | 72.10 | +0.80(+1.11%) | ||
| 2024/04/15 | 4,708 | 244 | 74.70 | 78 | 7 | 74.70 | 4,786 | 74.50 | +0.20(+0.27%) | ||
| 2024/04/12 | 6,644 | 184 | 75.30 | 147 | 7 | 75.10 | 6,791 | 75.10 | +0.00(+0.00%) | ||
| 2024/04/11 | 8,896 | 165 | 74.00 | 120 | 11 | 73.90 | 9,016 | 73.90 | +0.00(+0.00%) | ||
| 2024/04/10 | 8,764 | 141 | 74.80 | 22 | 3 | 74.80 | 8,786 | 74.50 | +0.30(+0.40%) | ||
| 2024/04/09 | 4,565 | 114 | 75.40 | 50 | 3 | 75.40 | 4,615 | 75.20 | +0.20(+0.27%) | ||
| 2024/04/08 | 4,925 | 133 | 75.00 | 150 | 23 | 74.80 | 5,075 | 74.80 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,843 | 65 | 75.70 | 441 | 9 | 75.30 | 3,284 | 75.30 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4977 眾達-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言