| 依依零股資訊：4976 佳凌 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 36,163 | 279 | 48.45 | 1,749 | 12 | 48.45 | 37,912 | 48.45 | +0.00(+0.00%) | ||
| 2024/05/16 | 7,395 | 225 | 44.20 | 41 | 2 | 44.05 | 7,436 | 44.05 | +0.00(+0.00%) | ||
| 2024/05/15 | 4,765 | 122 | 43.30 | 296 | 3 | 43.30 | 5,061 | 43.25 | +0.05(+0.12%) | ||
| 2024/05/14 | 8,396 | 443 | 43.30 | 51 | 4 | 43.25 | 8,447 | 43.05 | +0.20(+0.46%) | ||
| 2024/05/13 | 8,615 | 305 | 44.45 | 676 | 26 | 44.55 | 9,291 | 44.60 | -0.05(-0.11%) | ||
| 2024/05/10 | 5,483 | 269 | 43.65 | 158 | 4 | 43.45 | 5,641 | 43.55 | -0.10(-0.23%) | ||
| 2024/05/09 | 11,103 | 249 | 43.45 | 1,514 | 13 | 43.65 | 12,617 | 43.80 | -0.15(-0.34%) | ||
| 2024/05/08 | 3,815 | 184 | 41.50 | 110 | 11 | 41.35 | 3,925 | 41.50 | -0.15(-0.36%) | ||
| 2024/05/07 | 2,647 | 158 | 42.20 | 60 | 1 | 42.30 | 2,707 | 42.30 | +0.00(+0.00%) | ||
| 2024/05/06 | 4,886 | 102 | 42.45 | 148 | 7 | 42.50 | 5,034 | 42.60 | -0.10(-0.23%) | ||
| 2024/05/03 | 2,670 | 208 | 42.05 | 984 | 7 | 41.40 | 3,654 | 41.65 | -0.25(-0.60%) | ||
| 2024/05/02 | 4,445 | 239 | 41.70 | 427 | 12 | 41.60 | 4,872 | 41.70 | -0.10(-0.24%) | ||
| 2024/04/30 | 19,539 | 443 | 42.85 | 859 | 12 | 42.70 | 20,398 | 42.70 | +0.00(+0.00%) | ||
| 2024/04/29 | 10,905 | 367 | 41.65 | 2,236 | 15 | 41.60 | 13,141 | 41.85 | -0.25(-0.60%) | ||
| 2024/04/26 | 655 | 101 | 39.00 | 401 | 9 | 39.00 | 1,056 | 39.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,563 | 165 | 38.95 | 872 | 4 | 40.95 | 2,435 | 38.85 | +2.10(+5.41%) | ||
| 2024/04/24 | 2,448 | 273 | 39.40 | 535 | 39 | 39.10 | 2,983 | 39.25 | -0.15(-0.38%) | ||
| 2024/04/23 | 752 | 164 | 39.20 | 649 | 22 | 41.75 | 1,401 | 39.25 | +2.50(+6.37%) | ||
| 2024/04/22 | 3,672 | 439 | 39.20 | 203 | 5 | 39.95 | 3,875 | 38.90 | +1.05(+2.70%) | ||
| 2024/04/19 | 3,483 | 316 | 40.40 | 26 | 11 | 40.40 | 3,509 | 40.20 | +0.20(+0.50%) | ||
| 2024/04/18 | 4,502 | 140 | 40.95 | 254 | 4 | 40.80 | 4,756 | 41.00 | -0.20(-0.49%) | ||
| 2024/04/17 | 3,038 | 105 | 40.65 | 457 | 7 | 40.40 | 3,495 | 40.60 | -0.20(-0.49%) | ||
| 2024/04/16 | 6,257 | 155 | 39.65 | 0 | 0 | 6,257 | 39.60 | () | |||
| 2024/04/15 | 2,995 | 82 | 41.20 | 205 | 8 | 41.25 | 3,200 | 41.20 | +0.05(+0.12%) | ||
| 2024/04/12 | 2,245 | 76 | 40.70 | 19 | 7 | 40.70 | 2,264 | 40.70 | +0.00(+0.00%) | ||
| 2024/04/11 | 2,110 | 53 | 40.85 | 512 | 5 | 40.45 | 2,622 | 40.65 | -0.20(-0.49%) | ||
| 2024/04/10 | 2,819 | 74 | 41.40 | 206 | 6 | 40.95 | 3,025 | 41.20 | -0.25(-0.61%) | ||
| 2024/04/09 | 2,218 | 108 | 41.85 | 225 | 24 | 41.65 | 2,443 | 41.70 | -0.05(-0.12%) | ||
| 2024/04/08 | 1,514 | 78 | 41.90 | 902 | 14 | 41.85 | 2,416 | 41.85 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,271 | 67 | 40.90 | 537 | 8 | 40.80 | 2,808 | 40.80 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4976 佳凌
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言