依依零股資訊：4974 亞泰

依依零股資訊：4974 亞泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,167	48	72.50	47	4	72.50	2,214	72.70	-0.20(-0.28%)
2024/05/16	2,462	59	72.90	400	4	73.20	2,862	72.70	+0.50(+0.69%)
2024/05/15	1,513	56	73.20	1	1	72.80	1,514	73.10	-0.30(-0.41%)
2024/05/14	1,111	123	73.10	12	2	73.20	1,123	73.10	+0.10(+0.14%)
2024/05/13	1,263	58	73.20	331	1	73.80	1,594	73.30	+0.50(+0.68%)
2024/05/10	2,083	63	73.70	5	5	73.50	2,088	73.50	+0.00(+0.00%)
2024/05/09	3,154	181	73.10	107	1	73.20	3,261	73.00	+0.20(+0.27%)
2024/05/08	2,645	318	73.80	40	1	73.90	2,685	73.90	+0.00(+0.00%)
2024/05/07	7,520	304	74.00	171	5	74.10	7,691	73.90	+0.20(+0.27%)
2024/05/06	3,686	437	72.90	51	3	72.90	3,737	72.90	+0.00(+0.00%)
2024/05/03	4,742	90	73.20	133	1	72.80	4,875	72.80	+0.00(+0.00%)
2024/05/02	7,014	196	72.90	5	1	73.00	7,019	73.00	+0.00(+0.00%)
2024/04/30	2,623	130	72.00	7	1	72.20	2,630	72.10	+0.10(+0.14%)
2024/04/29	3,105	134	71.80	54	7	71.80	3,159	71.70	+0.10(+0.14%)
2024/04/26	3,886	291	71.60	110	4	71.50	3,996	71.40	+0.10(+0.14%)
2024/04/25	16,003	269	72.10	178	4	72.00	16,181	72.00	+0.00(+0.00%)
2024/04/24	453	53	68.90	571	9	69.70	1,024	69.30	+0.40(+0.58%)
2024/04/23	949	66	68.10	1	1	68.50	950	68.20	+0.30(+0.44%)
2024/04/22	2,103	121	68.40	11	2	68.60	2,114	68.20	+0.40(+0.59%)
2024/04/19	1,281	72	68.80	1	1	69.50	1,282	68.50	+1.00(+1.46%)
2024/04/18	2,534	37	69.40	32	5	69.50	2,566	69.50	+0.00(+0.00%)
2024/04/17	1,309	31	68.70	12	4	68.90	1,321	68.60	+0.30(+0.44%)
2024/04/16	3,206	60	68.10	31	2	68.50	3,237	67.90	+0.60(+0.88%)
2024/04/15	968	32	69.10	0	0		968	68.70	()
2024/04/12	693	86	68.90	13	3	69.50	706	68.90	+0.60(+0.87%)
2024/04/11	1,863	349	69.30	1	1	69.40	1,864	68.70	+0.70(+1.02%)
2024/04/10	1,633	107	69.50	71	3	69.60	1,704	69.40	+0.20(+0.29%)
2024/04/09	1,986	171	69.90	76	3	69.70	2,062	69.60	+0.10(+0.14%)
2024/04/08	3,286	309	69.70	157	2	69.60	3,443	69.80	-0.20(-0.29%)
2024/04/03	3,238	70	69.50	372	6	69.50	3,610	69.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。