| 依依零股資訊：4915 致伸 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 15,915 | 1,094 | 93.30 | 580 | 21 | 92.80 | 16,495 | 92.50 | +0.30(+0.32%) | ||
| 2024/05/16 | 9,170 | 190 | 94.30 | 1,690 | 18 | 94.70 | 10,860 | 95.20 | -0.50(-0.53%) | ||
| 2024/05/15 | 18,729 | 569 | 94.10 | 415 | 15 | 93.60 | 19,144 | 93.60 | +0.00(+0.00%) | ||
| 2024/05/14 | 10,311 | 1,052 | 95.00 | 331 | 10 | 95.90 | 10,642 | 95.90 | +0.00(+0.00%) | ||
| 2024/05/13 | 13,329 | 1,316 | 94.20 | 75 | 3 | 95.20 | 13,404 | 95.30 | -0.10(-0.10%) | ||
| 2024/05/10 | 26,844 | 609 | 95.30 | 167 | 5 | 95.20 | 27,011 | 94.90 | +0.30(+0.32%) | ||
| 2024/05/09 | 23,979 | 3,857 | 96.10 | 4,045 | 19 | 95.60 | 28,024 | 96.00 | -0.40(-0.42%) | ||
| 2024/05/08 | 39,546 | 1,660 | 99.20 | 1,353 | 19 | 99.30 | 40,899 | 99.20 | +0.10(+0.10%) | ||
| 2024/05/07 | 19,230 | 417 | 96.20 | 229 | 8 | 96.50 | 19,459 | 96.20 | +0.30(+0.31%) | ||
| 2024/05/06 | 17,838 | 947 | 96.40 | 662 | 9 | 96.50 | 18,500 | 96.20 | +0.30(+0.31%) | ||
| 2024/05/03 | 30,130 | 1,205 | 96.00 | 922 | 13 | 96.20 | 31,052 | 96.40 | -0.20(-0.21%) | ||
| 2024/05/02 | 38,183 | 716 | 94.60 | 269 | 9 | 95.00 | 38,452 | 94.60 | +0.40(+0.42%) | ||
| 2024/04/30 | 86,775 | 4,674 | 97.10 | 3,262 | 58 | 97.20 | 90,037 | 97.00 | +0.20(+0.21%) | ||
| 2024/04/29 | 22,065 | 601 | 88.70 | 1,239 | 18 | 89.10 | 23,304 | 89.10 | +0.00(+0.00%) | ||
| 2024/04/26 | 10,235 | 288 | 86.90 | 503 | 9 | 87.40 | 10,738 | 87.40 | +0.00(+0.00%) | ||
| 2024/04/25 | 25,104 | 747 | 85.80 | 217 | 7 | 86.00 | 25,321 | 85.50 | +0.50(+0.58%) | ||
| 2024/04/24 | 27,069 | 2,433 | 88.10 | 488 | 7 | 88.20 | 27,557 | 87.70 | +0.50(+0.57%) | ||
| 2024/04/23 | 25,564 | 1,158 | 87.70 | 1,274 | 12 | 88.50 | 26,838 | 88.00 | +0.50(+0.57%) | ||
| 2024/04/22 | 16,488 | 1,129 | 85.60 | 371 | 5 | 86.00 | 16,859 | 85.80 | +0.20(+0.23%) | ||
| 2024/04/19 | 23,578 | 1,950 | 85.90 | 366 | 10 | 85.40 | 23,944 | 85.40 | +0.00(+0.00%) | ||
| 2024/04/18 | 20,550 | 752 | 86.40 | 768 | 16 | 87.00 | 21,318 | 87.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 10,388 | 464 | 84.60 | 529 | 7 | 85.40 | 10,917 | 85.30 | +0.10(+0.12%) | ||
| 2024/04/16 | 18,433 | 706 | 85.00 | 69 | 5 | 84.60 | 18,502 | 84.70 | -0.10(-0.12%) | ||
| 2024/04/15 | 9,361 | 740 | 85.60 | 400 | 4 | 84.80 | 9,761 | 85.30 | -0.50(-0.59%) | ||
| 2024/04/12 | 16,741 | 1,383 | 85.40 | 330 | 11 | 85.30 | 17,071 | 85.00 | +0.30(+0.35%) | ||
| 2024/04/11 | 27,269 | 760 | 86.60 | 816 | 18 | 86.80 | 28,085 | 86.80 | +0.00(+0.00%) | ||
| 2024/04/10 | 18,178 | 331 | 84.80 | 897 | 9 | 84.70 | 19,075 | 84.70 | +0.00(+0.00%) | ||
| 2024/04/09 | 9,107 | 350 | 83.40 | 450 | 9 | 83.30 | 9,557 | 83.30 | +0.00(+0.00%) | ||
| 2024/04/08 | 9,090 | 570 | 82.70 | 296 | 9 | 82.70 | 9,386 | 82.50 | +0.20(+0.24%) | ||
| 2024/04/03 | 8,823 | 156 | 83.20 | 73 | 3 | 84.30 | 8,896 | 83.00 | +1.30(+1.57%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4915 致伸
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言