依依零股資訊：4916 事欣科

依依零股資訊：4916 事欣科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,421	41	30.05	250	1	30.05	2,671	30.00	+0.05(+0.17%)
2024/05/16	2,365	56	29.85	1	1	29.95	2,366	29.70	+0.25(+0.84%)
2024/05/15	3,244	133	30.10	30	5	31.85	3,274	29.70	+2.15(+7.24%)
2024/05/14	2,942	81	30.00	208	8	30.20	3,150	30.05	+0.15(+0.50%)
2024/05/13	4,244	108	29.85	235	10	29.65	4,479	29.65	+0.00(+0.00%)
2024/05/10	7,083	152	30.30	1,116	7	30.20	8,199	29.75	+0.45(+1.51%)
2024/05/09	1,226	39	33.50	61	2	32.90	1,287	32.80	+0.10(+0.30%)
2024/05/08	124	18	32.95	7	3	33.00	131	33.00	+0.00(+0.00%)
2024/05/07	272	45	32.40	302	5	32.20	574	32.40	-0.20(-0.62%)
2024/05/06	792	70	32.70	21	3	32.40	813	32.35	+0.05(+0.15%)
2024/05/03	616	76	33.30	0	0		616	32.90	()
2024/05/02	952	81	33.20	80	2	32.80	1,032	33.00	-0.20(-0.61%)
2024/04/30	1,194	83	32.95	1	1	33.15	1,195	33.15	+0.00(+0.00%)
2024/04/29	723	125	33.10	300	3	33.10	1,023	32.95	+0.15(+0.46%)
2024/04/26	1,219	144	32.90	100	3	32.70	1,319	32.95	-0.25(-0.76%)
2024/04/25	782	49	32.50	0	0		782	32.60	()
2024/04/24	3,134	158	32.90	15	2	32.80	3,149	32.90	-0.10(-0.30%)
2024/04/23	997	37	32.60	5	1	32.40	1,002	32.55	-0.15(-0.46%)
2024/04/22	2,061	152	32.25	1	1	35.35	2,062	32.10	+3.25(+10.12%)
2024/04/19	5,400	334	32.00	125	3	32.15	5,525	32.15	+0.00(+0.00%)
2024/04/18	1,384	78	33.10	1	1	33.45	1,385	33.10	+0.35(+1.06%)
2024/04/17	1,627	39	33.30	15	4	33.30	1,642	33.35	-0.05(-0.15%)
2024/04/16	5,804	150	32.90	1	1	33.10	5,805	32.75	+0.35(+1.07%)
2024/04/15	7,748	363	34.30	200	2	34.00	7,948	33.90	+0.10(+0.29%)
2024/04/12	6,359	238	34.70	500	6	34.50	6,859	34.45	+0.05(+0.15%)
2024/04/11	8,097	182	34.10	150	7	34.00	8,247	34.00	+0.00(+0.00%)
2024/04/10	3,053	189	32.60	301	5	32.10	3,354	32.30	-0.20(-0.62%)
2024/04/09	1,837	61	32.30	1	1	32.30	1,838	32.25	+0.05(+0.16%)
2024/04/08	1,196	185	31.90	300	3	31.85	1,496	31.75	+0.10(+0.31%)
2024/04/03	1,141	59	31.60	15	3	33.35	1,156	31.40	+1.95(+6.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。