| 依依零股資訊：4912 聯德控股-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 861 | 16 | 119.00 | 955 | 4 | 118.00 | 1,816 | 119.00 | -1.00(-0.84%) | ||
| 2024/05/16 | 1,932 | 25 | 117.00 | 0 | 0 | 1,932 | 117.50 | () | |||
| 2024/05/15 | 2,841 | 62 | 117.00 | 0 | 0 | 2,841 | 117.00 | () | |||
| 2024/05/14 | 950 | 36 | 123.50 | 100 | 1 | 119.50 | 1,050 | 118.50 | +1.00(+0.84%) | ||
| 2024/05/13 | 3,049 | 61 | 120.00 | 4 | 3 | 121.50 | 3,053 | 120.00 | +1.50(+1.25%) | ||
| 2024/05/10 | 1,110 | 77 | 124.50 | 2 | 2 | 126.50 | 1,112 | 125.00 | +1.50(+1.20%) | ||
| 2024/05/09 | 1,752 | 62 | 124.50 | 141 | 4 | 124.50 | 1,893 | 124.00 | +0.50(+0.40%) | ||
| 2024/05/08 | 2,019 | 268 | 127.00 | 37 | 1 | 127.00 | 2,056 | 126.50 | +0.50(+0.40%) | ||
| 2024/05/07 | 3,567 | 90 | 128.50 | 228 | 7 | 129.00 | 3,795 | 130.00 | -1.00(-0.77%) | ||
| 2024/05/06 | 4,379 | 64 | 131.50 | 527 | 7 | 131.50 | 4,906 | 131.00 | +0.50(+0.38%) | ||
| 2024/05/03 | 1,111 | 37 | 127.00 | 2 | 2 | 130.00 | 1,113 | 127.00 | +3.00(+2.36%) | ||
| 2024/05/02 | 606 | 57 | 130.00 | 2 | 2 | 130.50 | 608 | 129.00 | +1.50(+1.16%) | ||
| 2024/04/30 | 289 | 28 | 130.50 | 452 | 4 | 129.00 | 741 | 130.00 | -1.00(-0.77%) | ||
| 2024/04/29 | 1,785 | 113 | 131.50 | 1,073 | 7 | 131.00 | 2,858 | 132.00 | -1.00(-0.76%) | ||
| 2024/04/26 | 2,085 | 90 | 131.00 | 24 | 14 | 132.50 | 2,109 | 131.00 | +1.50(+1.15%) | ||
| 2024/04/25 | 3,184 | 82 | 133.50 | 11 | 5 | 132.00 | 3,195 | 132.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 1,880 | 138 | 131.00 | 356 | 10 | 131.00 | 2,236 | 130.50 | +0.50(+0.38%) | ||
| 2024/04/23 | 648 | 35 | 121.50 | 100 | 8 | 123.00 | 748 | 121.50 | +1.50(+1.23%) | ||
| 2024/04/22 | 2,005 | 141 | 120.00 | 100 | 3 | 121.50 | 2,105 | 120.00 | +1.50(+1.25%) | ||
| 2024/04/19 | 3,359 | 225 | 121.00 | 124 | 8 | 121.50 | 3,483 | 121.00 | +0.50(+0.41%) | ||
| 2024/04/18 | 1,627 | 477 | 128.50 | 150 | 10 | 128.50 | 1,777 | 127.00 | +1.50(+1.18%) | ||
| 2024/04/17 | 2,019 | 497 | 135.00 | 704 | 47 | 130.00 | 2,723 | 131.00 | -1.00(-0.76%) | ||
| 2024/04/16 | 3,235 | 331 | 126.00 | 96 | 20 | 126.00 | 3,331 | 125.50 | +0.50(+0.40%) | ||
| 2024/04/15 | 3,559 | 347 | 139.00 | 45 | 12 | 137.00 | 3,604 | 135.00 | +2.00(+1.48%) | ||
| 2024/04/12 | 1,844 | 205 | 132.50 | 10 | 10 | 136.00 | 1,854 | 129.00 | +7.00(+5.43%) | ||
| 2024/04/11 | 2,090 | 118 | 129.50 | 7 | 7 | 136.00 | 2,097 | 128.00 | +8.00(+6.25%) | ||
| 2024/04/10 | 2,276 | 125 | 129.00 | 130 | 31 | 128.50 | 2,406 | 128.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 5,693 | 257 | 132.50 | 51 | 4 | 131.00 | 5,744 | 130.50 | +0.50(+0.38%) | ||
| 2024/04/08 | 9,512 | 230 | 138.00 | 990 | 7 | 135.50 | 10,502 | 136.50 | -1.00(-0.73%) | ||
| 2024/04/03 | 2,051 | 72 | 127.00 | 100 | 1 | 127.50 | 2,151 | 126.00 | +1.50(+1.19%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4912 聯德控股-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言