依依零股資訊：4911 德英

依依零股資訊：4911 德英
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1	1	58.00	12	2	57.40	13	58.00	-0.60(-1.03%)
2024/05/16	187	6	58.00	36	3	57.90	223	57.90	+0.00(+0.00%)
2024/05/15	151	6	58.40	0	0		151	58.10	()
2024/05/14	21	2	58.80	0	0		21	58.40	()
2024/05/13	321	4	59.90	1	1	58.20	322	57.50	+0.70(+1.22%)
2024/05/10	2,501	28	57.60	0	0		2,501	57.80	()
2024/05/09	1,230	21	58.30	0	0		1,230	57.30	()
2024/05/08	640	11	59.70	0	0		640	57.60	()
2024/05/07	161	9	59.50	0	0		161	57.70	()
2024/05/06	794	7	59.20	0	0		794	58.30	()
2024/05/03	156	6	59.30	0	0		156	59.10	()
2024/05/02	186	10	59.90	0	0		186	59.90	()
2024/04/30	38	6	59.60	0	0		38	59.50	()
2024/04/29	798	8	59.00	0	0		798	59.50	()
2024/04/26	444	13	58.90	240	3	58.90	684	58.90	+0.00(+0.00%)
2024/04/25	1,299	35	59.90	0	0		1,299	58.60	()
2024/04/24	184	5	59.60	0	0		184	59.10	()
2024/04/23	268	11	58.90	0	0		268	58.40	()
2024/04/22	215	7	63.00	0	0		215	58.20	()
2024/04/19	15	3	59.30	0	0		15	58.60	()
2024/04/18	24	3	59.40	0	0		24	58.70	()
2024/04/17	43	2	60.00	28	1	59.30	71	58.70	+0.60(+1.02%)
2024/04/16	507	82	60.00	0	0		507	57.80	()
2024/04/15	356	39	61.50	4	1	61.40	360	60.70	+0.70(+1.15%)
2024/04/12	2,242	39	61.00	12	2	60.70	2,254	61.40	-0.70(-1.14%)
2024/04/11	179	7	61.80	0	0		179	61.60	()
2024/04/10	601	11	61.40	0	0		601	60.70	()
2024/04/09	813	19	63.50	132	2	61.00	945	61.30	-0.30(-0.49%)
2024/04/08	2,146	24	61.80	0	0		2,146	61.50	()
2024/04/03	551	13	61.40	0	0		551	60.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。