| 依依零股資訊：4909 新復興 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 10,847 | 725 | 83.50 | 29 | 3 | 83.50 | 10,876 | 83.00 | +0.50(+0.60%) | ||
| 2024/05/16 | 19,361 | 582 | 83.40 | 766 | 8 | 83.80 | 20,127 | 83.30 | +0.50(+0.60%) | ||
| 2024/05/15 | 16,366 | 2,270 | 86.40 | 258 | 11 | 86.50 | 16,624 | 86.30 | +0.20(+0.23%) | ||
| 2024/05/14 | 26,353 | 1,401 | 87.60 | 828 | 17 | 87.00 | 27,181 | 87.40 | -0.40(-0.46%) | ||
| 2024/05/13 | 20,699 | 460 | 87.60 | 514 | 10 | 86.90 | 21,213 | 87.40 | -0.50(-0.57%) | ||
| 2024/05/10 | 22,011 | 847 | 83.90 | 401 | 9 | 86.90 | 22,412 | 83.90 | +3.00(+3.58%) | ||
| 2024/05/09 | 19,634 | 802 | 88.80 | 1,033 | 16 | 88.50 | 20,667 | 88.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 19,447 | 2,211 | 88.70 | 749 | 12 | 88.60 | 20,196 | 88.60 | +0.00(+0.00%) | ||
| 2024/05/07 | 29,841 | 474 | 88.60 | 650 | 8 | 88.60 | 30,491 | 88.60 | +0.00(+0.00%) | ||
| 2024/05/06 | 7,085 | 277 | 81.00 | 685 | 13 | 80.10 | 7,770 | 80.60 | -0.50(-0.62%) | ||
| 2024/05/03 | 19,417 | 335 | 82.00 | 500 | 8 | 87.00 | 19,917 | 80.50 | +6.50(+8.07%) | ||
| 2024/05/02 | 9,195 | 269 | 83.90 | 50 | 5 | 89.50 | 9,245 | 83.70 | +5.80(+6.93%) | ||
| 2024/04/30 | 10,860 | 921 | 82.50 | 163 | 15 | 82.10 | 11,023 | 82.10 | +0.00(+0.00%) | ||
| 2024/04/29 | 18,727 | 907 | 84.20 | 51 | 9 | 94.30 | 18,778 | 83.20 | +11.10(+13.34%) | ||
| 2024/04/26 | 17,852 | 759 | 85.80 | 856 | 17 | 85.80 | 18,708 | 85.80 | +0.00(+0.00%) | ||
| 2024/04/25 | 17,063 | 960 | 78.80 | 710 | 13 | 78.60 | 17,773 | 78.00 | +0.60(+0.77%) | ||
| 2024/04/24 | 15,544 | 1,131 | 81.70 | 520 | 38 | 81.60 | 16,064 | 81.50 | +0.10(+0.12%) | ||
| 2024/04/23 | 32,110 | 714 | 80.00 | 1,820 | 49 | 79.10 | 33,930 | 79.30 | -0.20(-0.25%) | ||
| 2024/04/22 | 28,963 | 1,040 | 87.80 | 244 | 41 | 87.80 | 29,207 | 87.80 | +0.00(+0.00%) | ||
| 2024/04/19 | 5,766 | 133 | 96.70 | 315 | 20 | 96.90 | 6,081 | 97.50 | -0.60(-0.62%) | ||
| 2024/04/18 | 5,440 | 87 | 99.50 | 3,310 | 33 | 100.50 | 8,750 | 100.00 | +0.50(+0.50%) | ||
| 2024/04/17 | 9,321 | 121 | 96.30 | 93 | 6 | 96.70 | 9,414 | 97.00 | -0.30(-0.31%) | ||
| 2024/04/16 | 11,697 | 168 | 94.00 | 1,194 | 19 | 92.90 | 12,891 | 93.50 | -0.60(-0.64%) | ||
| 2024/04/15 | 7,840 | 105 | 98.10 | 340 | 9 | 98.10 | 8,180 | 98.60 | -0.50(-0.51%) | ||
| 2024/04/12 | 10,156 | 145 | 97.70 | 520 | 13 | 97.80 | 10,676 | 97.90 | -0.10(-0.10%) | ||
| 2024/04/11 | 5,201 | 92 | 96.70 | 642 | 6 | 96.70 | 5,843 | 96.70 | +0.00(+0.00%) | ||
| 2024/04/10 | 10,933 | 183 | 95.50 | 716 | 25 | 95.50 | 11,649 | 95.30 | +0.20(+0.21%) | ||
| 2024/04/09 | 4,053 | 85 | 98.20 | 680 | 19 | 98.20 | 4,733 | 98.30 | -0.10(-0.10%) | ||
| 2024/04/08 | 5,619 | 142 | 98.00 | 515 | 8 | 98.00 | 6,134 | 98.10 | -0.10(-0.10%) | ||
| 2024/04/03 | 29,722 | 1,683 | 96.90 | 2,615 | 32 | 96.60 | 32,337 | 96.60 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4909 新復興
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言