依依零股資訊：4905 台聯電

依依零股資訊：4905 台聯電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,149	36	103.00	270	4	102.50	2,419	102.00	+0.50(+0.49%)
2024/05/16	1,833	61	99.70	3	2	99.70	1,836	99.70	+0.00(+0.00%)
2024/05/15	6,325	481	101.00	100	2	98.60	6,425	98.10	+0.50(+0.51%)
2024/05/14	7,406	156	102.00	0	0		7,406	101.50	()
2024/05/13	7,607	260	112.00	916	4	113.50	8,523	112.50	+1.00(+0.89%)
2024/05/10	5,808	134	123.50	1,398	12	123.50	7,206	123.50	+0.00(+0.00%)
2024/05/09	13,457	212	120.00	206	2	123.50	13,663	116.00	+7.50(+6.47%)
2024/05/08	4,560	74	117.50	344	3	114.00	4,904	112.50	+1.50(+1.33%)
2024/05/07	927	28	106.50	15	1	106.50	942	107.00	-0.50(-0.47%)
2024/05/06	1,065	27	107.50	428	3	107.00	1,493	106.50	+0.50(+0.47%)
2024/05/03	3,405	51	107.00	47	3	107.00	3,452	108.00	-1.00(-0.93%)
2024/05/02	2,542	59	106.00	100	1	105.50	2,642	106.00	-0.50(-0.47%)
2024/04/30	1,125	30	101.00	826	2	102.00	1,951	103.00	-1.00(-0.97%)
2024/04/29	1,516	24	99.90	20	1	101.00	1,536	99.80	+1.20(+1.20%)
2024/04/26	420	20	98.20	200	2	97.90	620	97.90	+0.00(+0.00%)
2024/04/25	1,060	52	95.90	0	0		1,060	96.00	()
2024/04/24	1,848	42	100.00	128	3	100.50	1,976	100.50	+0.00(+0.00%)
2024/04/23	1,895	84	100.00	1,665	8	101.00	3,560	102.00	-1.00(-0.98%)
2024/04/22	2,071	207	96.80	11	1	95.10	2,082	95.60	-0.50(-0.52%)
2024/04/19	600	27	90.00	46	1	91.00	646	91.90	-0.90(-0.98%)
2024/04/18	464	33	91.60	0	0		464	91.70	()
2024/04/17	1,421	38	94.00	32	1	92.00	1,453	92.20	-0.20(-0.22%)
2024/04/16	2,266	48	89.40	0	0		2,266	89.00	()
2024/04/15	2,681	117	92.20	947	2	93.40	3,628	93.90	-0.50(-0.53%)
2024/04/12	10,203	1,037	99.40	410	7	99.20	10,613	98.20	+1.00(+1.02%)
2024/04/11	3,852	46	109.00	2,099	5	109.00	5,951	109.00	+0.00(+0.00%)
2024/04/10	2,486	45	99.30	0	0		2,486	99.30	()
2024/04/09	2,057	62	89.90	1	1	90.30	2,058	90.30	+0.00(+0.00%)
2024/04/08	1,504	69	88.80	50	2	90.00	1,554	90.00	+0.00(+0.00%)
2024/04/03	989	27	88.30	0	0		989	88.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。