依依零股資訊：4904 遠傳

依依零股資訊：4904 遠傳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	11,577	1,153	83.70	5,884	54	83.00	17,461	83.20	-0.20(-0.24%)
2024/05/16	50,314	754	83.90	12,881	54	83.60	63,195	84.10	-0.50(-0.59%)
2024/05/15	24,731	1,196	83.00	7,723	66	82.50	32,454	82.90	-0.40(-0.48%)
2024/05/14	23,079	537	83.70	6,036	50	83.10	29,115	83.40	-0.30(-0.36%)
2024/05/13	29,469	3,913	83.70	5,039	59	83.40	34,508	83.60	-0.20(-0.24%)
2024/05/10	72,086	776	84.20	18,703	107	84.00	90,789	84.70	-0.70(-0.83%)
2024/05/09	47,574	559	83.00	17,305	111	83.00	64,879	83.40	-0.40(-0.48%)
2024/05/08	20,821	420	82.50	8,522	47	82.50	29,343	82.90	-0.40(-0.48%)
2024/05/07	35,333	499	82.90	9,770	53	82.60	45,103	83.00	-0.40(-0.48%)
2024/05/06	68,854	806	82.40	22,834	123	82.50	91,688	83.00	-0.50(-0.60%)
2024/05/03	15,235	997	81.20	5,725	52	80.70	20,960	81.00	-0.30(-0.37%)
2024/05/02	25,075	609	81.30	5,056	40	81.00	30,131	81.30	-0.30(-0.37%)
2024/04/30	12,913	494	80.90	2,822	30	80.60	15,735	80.80	-0.20(-0.25%)
2024/04/29	18,194	1,272	80.80	5,559	45	80.60	23,753	80.90	-0.30(-0.37%)
2024/04/26	16,832	535	80.90	4,893	41	80.50	21,725	80.50	+0.00(+0.00%)
2024/04/25	18,624	2,260	80.60	3,870	44	80.30	22,494	80.40	-0.10(-0.12%)
2024/04/24	17,069	1,524	80.40	5,922	55	80.40	22,991	80.50	-0.10(-0.12%)
2024/04/23	18,793	1,452	80.60	5,846	69	80.30	24,639	80.30	+0.00(+0.00%)
2024/04/22	25,068	473	80.90	5,796	52	80.50	30,864	81.00	-0.50(-0.62%)
2024/04/19	27,547	1,586	80.00	3,518	50	80.20	31,065	80.20	+0.00(+0.00%)
2024/04/18	16,182	1,563	80.50	5,046	49	80.30	21,228	80.40	-0.10(-0.12%)
2024/04/17	32,269	6,190	80.70	7,478	78	80.40	39,747	80.40	+0.00(+0.00%)
2024/04/16	36,043	1,750	81.20	6,623	66	80.70	42,666	81.20	-0.50(-0.62%)
2024/04/15	69,081	746	82.20	10,266	80	81.90	79,347	82.30	-0.40(-0.49%)
2024/04/12	18,233	1,139	81.20	6,795	45	81.20	25,028	81.60	-0.40(-0.49%)
2024/04/11	22,148	514	81.50	5,901	40	81.40	28,049	81.80	-0.40(-0.49%)
2024/04/10	30,731	488	81.50	9,294	53	81.30	40,025	81.80	-0.50(-0.61%)
2024/04/09	26,160	1,439	80.90	7,092	94	80.50	33,252	80.80	-0.30(-0.37%)
2024/04/08	28,065	1,143	81.30	8,855	51	81.00	36,920	81.50	-0.50(-0.61%)
2024/04/03	24,051	937	81.00	5,087	59	80.50	29,138	80.60	-0.10(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。