依依零股資訊：4903 聯光通

依依零股資訊：4903 聯光通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	8,046	166	22.70	1,115	7	22.55	9,161	22.55	+0.00(+0.00%)
2024/05/16	14,278	129	23.10	7,851	35	22.80	22,129	22.80	+0.00(+0.00%)
2024/05/15	21,333	188	22.90	2,712	18	22.70	24,045	22.75	-0.05(-0.22%)
2024/05/14	25,326	238	23.00	4,249	31	22.50	29,575	22.55	-0.05(-0.22%)
2024/05/13	19,255	495	22.65	3,833	21	22.55	23,088	22.70	-0.15(-0.66%)
2024/05/10	24,657	423	20.70	11,757	54	20.70	36,414	20.70	+0.00(+0.00%)
2024/05/09	19,562	301	18.85	4,343	19	18.85	23,905	18.85	+0.00(+0.00%)
2024/05/08	811	31	16.90	105	3	17.05	916	17.15	-0.10(-0.58%)
2024/05/07	2,268	49	16.95	400	2	16.95	2,668	17.10	-0.15(-0.88%)
2024/05/06	361	35	16.80	886	4	16.35	1,247	16.65	-0.30(-1.80%)
2024/05/03	84	21	15.55	442	3	16.65	526	16.80	-0.15(-0.89%)
2024/05/02	62	38	16.50	0	0		62	16.80	()
2024/04/30	1,267	46	16.85	443	3	16.50	1,710	16.95	-0.45(-2.65%)
2024/04/29	1,087	59	16.90	443	2	16.90	1,530	16.95	-0.05(-0.29%)
2024/04/26	728	9	16.75	1	1	17.00	729	17.00	+0.00(+0.00%)
2024/04/25	223	25	16.90	377	4	16.85	600	17.00	-0.15(-0.88%)
2024/04/24	176	12	17.05	1,134	7	17.00	1,310	17.10	-0.10(-0.58%)
2024/04/23	619	31	16.95	1,131	8	16.90	1,750	17.05	-0.15(-0.88%)
2024/04/22	3,452	70	17.15	1,165	6	17.05	4,617	17.20	-0.15(-0.87%)
2024/04/19	1,623	17	16.45	1,376	5	16.25	2,999	16.55	-0.30(-1.81%)
2024/04/18	741	78	16.55	688	4	16.55	1,429	16.70	-0.15(-0.90%)
2024/04/17	67	9	16.45	10	10	16.75	77	16.70	+0.05(+0.30%)
2024/04/16	279	25	16.50	555	5	16.50	834	16.60	-0.10(-0.60%)
2024/04/15	2,328	30	16.80	65	5	16.60	2,393	16.70	-0.10(-0.60%)
2024/04/12	419	16	16.80	135	5	16.55	554	16.60	-0.05(-0.30%)
2024/04/11	1,126	58	16.50	170	3	16.60	1,296	16.65	-0.05(-0.30%)
2024/04/10	72	37	16.65	257	4	16.60	329	16.65	-0.05(-0.30%)
2024/04/09	1,416	91	16.50	1,049	4	16.70	2,465	16.80	-0.10(-0.60%)
2024/04/08	499	57	16.80	1,283	12	16.35	1,782	16.50	-0.15(-0.91%)
2024/04/03	6	6	16.85	1	1	16.95	7	16.75	+0.20(+1.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。