依依零股資訊：4906 正文

依依零股資訊：4906 正文
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	7,936	160	34.05	540	3	34.15	8,476	34.10	+0.05(+0.15%)
2024/05/16	5,714	169	34.10	952	14	34.25	6,666	34.15	+0.10(+0.29%)
2024/05/15	9,096	250	34.00	174	5	34.00	9,270	33.95	+0.05(+0.15%)
2024/05/14	12,441	177	34.20	442	8	34.10	12,883	34.15	-0.05(-0.15%)
2024/05/13	10,885	185	33.75	769	19	33.75	11,654	33.90	-0.15(-0.44%)
2024/05/10	5,548	86	33.70	977	10	33.25	6,525	33.40	-0.15(-0.45%)
2024/05/09	9,836	148	33.35	1,015	10	33.45	10,851	33.30	+0.15(+0.45%)
2024/05/08	10,475	145	33.80	597	8	33.75	11,072	33.75	+0.00(+0.00%)
2024/05/07	11,283	136	33.20	151	3	33.15	11,434	33.15	+0.00(+0.00%)
2024/05/06	7,733	132	33.60	219	4	33.60	7,952	33.55	+0.05(+0.15%)
2024/05/03	6,586	99	33.40	641	9	33.35	7,227	33.30	+0.05(+0.15%)
2024/05/02	9,810	138	33.40	111	7	33.20	9,921	33.20	+0.00(+0.00%)
2024/04/30	8,805	163	33.25	1,224	10	33.25	10,029	33.25	+0.00(+0.00%)
2024/04/29	6,131	166	33.25	1,596	13	33.25	7,727	33.25	+0.00(+0.00%)
2024/04/26	5,723	76	32.95	619	2	32.95	6,342	32.80	+0.15(+0.46%)
2024/04/25	10,699	162	32.75	1,077	14	32.50	11,776	32.50	+0.00(+0.00%)
2024/04/24	6,985	104	33.05	1,256	11	33.00	8,241	33.00	+0.00(+0.00%)
2024/04/23	5,507	87	32.70	139	5	32.55	5,646	32.55	+0.00(+0.00%)
2024/04/22	12,308	164	32.10	136	6	32.25	12,444	32.25	+0.00(+0.00%)
2024/04/19	25,264	264	32.35	391	11	32.30	25,655	32.20	+0.10(+0.31%)
2024/04/18	15,275	222	32.95	92	2	33.65	15,367	33.15	+0.50(+1.51%)
2024/04/17	10,484	172	33.05	642	10	33.00	11,126	32.95	+0.05(+0.15%)
2024/04/16	48,427	531	32.75	552	12	32.95	48,979	32.70	+0.25(+0.76%)
2024/04/15	10,325	167	34.20	1,822	21	34.10	12,147	34.10	+0.00(+0.00%)
2024/04/12	8,972	158	34.55	315	5	34.55	9,287	34.55	+0.00(+0.00%)
2024/04/11	9,022	151	34.70	850	5	34.70	9,872	34.65	+0.05(+0.14%)
2024/04/10	13,085	180	34.60	428	6	34.70	13,513	34.70	+0.00(+0.00%)
2024/04/09	13,984	188	34.20	531	7	34.15	14,515	34.05	+0.10(+0.29%)
2024/04/08	8,794	131	34.20	822	14	34.00	9,616	34.05	-0.05(-0.15%)
2024/04/03	17,159	235	34.00	1,179	10	34.00	18,338	33.95	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。