| 依依零股資訊：4736 泰博 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,891 | 124 | 163.50 | 493 | 16 | 164.00 | 7,384 | 164.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 4,974 | 115 | 163.00 | 280 | 11 | 163.00 | 5,254 | 163.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 5,612 | 105 | 162.50 | 10 | 1 | 163.00 | 5,622 | 162.00 | +1.00(+0.62%) | ||
| 2024/05/14 | 4,260 | 264 | 162.50 | 412 | 11 | 162.50 | 4,672 | 162.00 | +0.50(+0.31%) | ||
| 2024/05/13 | 5,202 | 125 | 163.00 | 20 | 3 | 163.50 | 5,222 | 163.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 5,598 | 111 | 162.00 | 300 | 10 | 161.50 | 5,898 | 162.00 | -0.50(-0.31%) | ||
| 2024/05/09 | 9,416 | 265 | 163.00 | 213 | 12 | 161.00 | 9,629 | 162.50 | -1.50(-0.92%) | ||
| 2024/05/08 | 18,429 | 343 | 162.00 | 541 | 6 | 161.50 | 18,970 | 162.00 | -0.50(-0.31%) | ||
| 2024/05/07 | 3,011 | 85 | 158.50 | 100 | 5 | 158.00 | 3,111 | 158.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 4,467 | 114 | 158.00 | 273 | 10 | 158.00 | 4,740 | 158.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 4,448 | 90 | 157.00 | 105 | 5 | 159.00 | 4,553 | 156.00 | +3.00(+1.92%) | ||
| 2024/05/02 | 3,150 | 63 | 157.00 | 60 | 7 | 156.00 | 3,210 | 156.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 5,516 | 97 | 155.00 | 134 | 5 | 156.00 | 5,650 | 154.50 | +1.50(+0.97%) | ||
| 2024/04/29 | 4,574 | 90 | 156.00 | 50 | 4 | 155.00 | 4,624 | 155.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 6,024 | 137 | 156.00 | 134 | 4 | 155.00 | 6,158 | 154.00 | +1.00(+0.65%) | ||
| 2024/04/25 | 5,622 | 91 | 156.50 | 20 | 1 | 156.00 | 5,642 | 155.00 | +1.00(+0.65%) | ||
| 2024/04/24 | 3,240 | 68 | 156.00 | 500 | 4 | 157.00 | 3,740 | 155.50 | +1.50(+0.96%) | ||
| 2024/04/23 | 2,887 | 65 | 156.00 | 199 | 3 | 156.00 | 3,086 | 155.50 | +0.50(+0.32%) | ||
| 2024/04/22 | 3,251 | 54 | 154.50 | 20 | 1 | 155.00 | 3,271 | 153.50 | +1.50(+0.98%) | ||
| 2024/04/19 | 5,474 | 120 | 154.00 | 135 | 4 | 155.00 | 5,609 | 152.50 | +2.50(+1.64%) | ||
| 2024/04/18 | 3,543 | 92 | 155.00 | 280 | 11 | 155.00 | 3,823 | 156.00 | -1.00(-0.64%) | ||
| 2024/04/17 | 6,214 | 125 | 155.50 | 813 | 8 | 154.00 | 7,027 | 155.00 | -1.00(-0.65%) | ||
| 2024/04/16 | 5,331 | 146 | 150.50 | 30 | 4 | 150.50 | 5,361 | 149.50 | +1.00(+0.67%) | ||
| 2024/04/15 | 1,763 | 60 | 152.50 | 22 | 4 | 152.50 | 1,785 | 151.50 | +1.00(+0.66%) | ||
| 2024/04/12 | 2,789 | 72 | 153.50 | 305 | 5 | 153.50 | 3,094 | 153.00 | +0.50(+0.33%) | ||
| 2024/04/11 | 2,428 | 55 | 153.50 | 321 | 4 | 153.50 | 2,749 | 153.00 | +0.50(+0.33%) | ||
| 2024/04/10 | 3,489 | 76 | 155.00 | 50 | 3 | 153.50 | 3,539 | 153.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 5,091 | 84 | 153.50 | 800 | 15 | 152.00 | 5,891 | 153.00 | -1.00(-0.65%) | ||
| 2024/04/08 | 1,953 | 68 | 153.50 | 130 | 4 | 154.00 | 2,083 | 153.00 | +1.00(+0.65%) | ||
| 2024/04/03 | 2,710 | 61 | 154.50 | 150 | 6 | 154.00 | 2,860 | 154.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4736 泰博
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言