依依零股資訊：4737 華廣

依依零股資訊：4737 華廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	287	10	70.00	0	0		287	68.90	()
2024/05/16	46	3	69.00	30	1	69.50	76	69.20	+0.30(+0.43%)
2024/05/15	29	1	69.00	800	3	69.10	829	69.50	-0.40(-0.58%)
2024/05/14	262	39	69.50	50	2	69.70	312	69.40	+0.30(+0.43%)
2024/05/13	375	84	70.10	5	5	70.00	380	70.40	-0.40(-0.57%)
2024/05/10	42	18	69.30	0	0		42	69.90	()
2024/05/09	50	2	72.50	1	1	70.90	51	70.70	+0.20(+0.28%)
2024/05/08	52	14	72.50	100	2	71.30	152	71.70	-0.40(-0.56%)
2024/05/07	1,221	80	73.00	1	1	72.50	1,222	72.30	+0.20(+0.28%)
2024/05/06	951	31	68.10	200	1	69.50	1,151	69.50	+0.00(+0.00%)
2024/05/03	471	94	68.30	0	0		471	68.00	()
2024/05/02	423	81	68.60	0	0		423	68.30	()
2024/04/30	345	24	68.40	83	1	68.30	428	68.30	+0.00(+0.00%)
2024/04/29	1,281	152	69.00	271	3	69.20	1,552	68.70	+0.50(+0.73%)
2024/04/26	403	30	68.90	93	2	68.90	496	68.80	+0.10(+0.15%)
2024/04/25	51	43	73.00	5	5	70.50	56	69.20	+1.30(+1.88%)
2024/04/24	30	29	73.50	4	4	70.50	34	69.00	+1.50(+2.17%)
2024/04/23	18	18	73.50	2	1	69.50	20	68.70	+0.80(+1.16%)
2024/04/22	142	138	71.00	1	1	70.10	143	68.40	+1.70(+2.49%)
2024/04/19	42	25	70.20	0	0		42	68.90	()
2024/04/18	53	17	71.00	1	1	70.80	54	70.20	+0.60(+0.85%)
2024/04/17	9	4	70.50	1	1	69.20	10	69.00	+0.20(+0.29%)
2024/04/16	103	22	70.00	1	1	69.10	104	68.90	+0.20(+0.29%)
2024/04/15	1,105	48	69.70	2	2	72.00	1,107	69.10	+2.90(+4.20%)
2024/04/12	6	6	69.70	0	0		6	69.70	()
2024/04/11	3	3	72.80	0	0		3	69.60	()
2024/04/10	507	12	70.20	0	0		507	69.80	()
2024/04/09	724	178	69.80	78	2	69.80	802	70.00	-0.20(-0.29%)
2024/04/08	220	13	70.00	1	1	70.40	221	69.70	+0.70(+1.00%)
2024/04/03	254	72	69.50	41	2	69.50	295	69.40	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。