依依零股資訊：4735 豪展

依依零股資訊：4735 豪展
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	834	33	35.10	0	0		834	35.30	()
2024/05/16	895	26	35.20	1	1	35.20	896	35.20	+0.00(+0.00%)
2024/05/15	172	30	35.10	3	3	37.00	175	35.20	+1.80(+5.11%)
2024/05/14	251	36	35.50	3	3	35.30	254	35.30	+0.00(+0.00%)
2024/05/13	89	51	35.60	3	3	37.20	92	35.45	+1.75(+4.94%)
2024/05/10	866	33	35.30	6	6	35.75	872	35.75	+0.00(+0.00%)
2024/05/09	83	23	36.05	0	0		83	35.40	()
2024/05/08	19	13	37.00	5	5	37.00	24	35.80	+1.20(+3.35%)
2024/05/07	284	34	35.10	1	1	35.25	285	35.40	-0.15(-0.42%)
2024/05/06	428	29	35.30	1	1	35.30	429	35.10	+0.20(+0.57%)
2024/05/03	504	13	35.30	1	1	35.30	505	35.30	+0.00(+0.00%)
2024/05/02	289	29	35.30	0	0		289	35.30	()
2024/04/30	3,917	42	36.00	0	0		3,917	35.30	()
2024/04/29	69	30	35.50	2	2	35.40	71	35.40	+0.00(+0.00%)
2024/04/26	317	19	35.30	1	1	37.30	318	35.40	+1.90(+5.37%)
2024/04/25	856	34	35.60	0	0		856	35.30	()
2024/04/24	271	20	35.35	1	1	35.40	272	35.30	+0.10(+0.28%)
2024/04/23	629	26	35.20	0	0		629	35.30	()
2024/04/22	42	18	38.00	1	1	38.00	43	35.55	+2.45(+6.89%)
2024/04/19	314	13	35.50	60	4	35.50	374	35.60	-0.10(-0.28%)
2024/04/18	49	20	35.50	2	2	37.00	51	35.50	+1.50(+4.23%)
2024/04/17	306	27	35.45	1	1	35.50	307	35.45	+0.05(+0.14%)
2024/04/16	624	34	35.00	7	7	35.25	631	34.90	+0.35(+1.00%)
2024/04/15	920	67	35.50	2	2	35.90	922	35.50	+0.40(+1.13%)
2024/04/12	212	11	35.75	0	0		212	35.90	()
2024/04/11	367	22	35.90	125	5	35.80	492	35.80	+0.00(+0.00%)
2024/04/10	199	31	36.65	1	1	35.65	200	35.90	-0.25(-0.70%)
2024/04/09	71	28	35.80	19	5	35.80	90	35.65	+0.15(+0.42%)
2024/04/08	457	291	35.55	161	5	35.30	618	35.50	-0.20(-0.56%)
2024/04/03	402	141	35.45	36	3	35.60	438	35.50	+0.10(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。