依依零股資訊：4720 德淵

依依零股資訊：4720 德淵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,023	141	19.10	251	6	18.95	5,274	18.95	+0.00(+0.00%)
2024/05/16	10,388	126	19.20	1,972	16	19.10	12,360	19.20	-0.10(-0.52%)
2024/05/15	2,109	122	18.30	1,019	5	18.20	3,128	18.20	+0.00(+0.00%)
2024/05/14	8,075	276	18.40	158	3	18.30	8,233	18.35	-0.05(-0.27%)
2024/05/13	6,240	86	18.10	412	8	18.40	6,652	18.40	+0.00(+0.00%)
2024/05/10	1,345	74	17.30	993	4	17.35	2,338	17.45	-0.10(-0.57%)
2024/05/09	3,584	43	17.75	505	6	17.75	4,089	17.85	-0.10(-0.56%)
2024/05/08	3,098	60	17.85	1,948	6	17.80	5,046	17.90	-0.10(-0.56%)
2024/05/07	6,490	114	17.85	1,241	14	17.85	7,731	17.95	-0.10(-0.56%)
2024/05/06	541	19	17.05	445	6	17.05	986	17.15	-0.10(-0.58%)
2024/05/03	1,640	79	17.10	330	3	17.05	1,970	17.05	+0.00(+0.00%)
2024/05/02	1,931	39	17.35	38	1	17.30	1,969	17.40	-0.10(-0.57%)
2024/04/30	2,882	34	17.25	48	2	17.15	2,930	17.25	-0.10(-0.58%)
2024/04/29	2,644	43	17.00	1,497	8	17.10	4,141	17.25	-0.15(-0.87%)
2024/04/26	194	7	16.35	0	0		194	16.45	()
2024/04/25	803	21	16.40	110	2	16.40	913	16.40	+0.00(+0.00%)
2024/04/24	290	20	16.70	0	0		290	16.80	()
2024/04/23	452	11	16.85	485	2	16.70	937	16.85	-0.15(-0.89%)
2024/04/22	2,555	105	16.65	430	3	16.60	2,985	16.70	-0.10(-0.60%)
2024/04/19	2,624	30	16.85	0	0		2,624	16.90	()
2024/04/18	1,346	26	17.05	653	5	16.90	1,999	17.00	-0.10(-0.59%)
2024/04/17	3,452	38	17.05	1,481	7	17.05	4,933	17.15	-0.10(-0.58%)
2024/04/16	2,124	60	16.70	500	1	16.70	2,624	16.75	-0.05(-0.30%)
2024/04/15	3,348	34	16.65	704	2	16.50	4,052	16.60	-0.10(-0.60%)
2024/04/12	1,519	18	16.45	665	1	16.20	2,184	16.35	-0.15(-0.92%)
2024/04/11	1,595	19	16.45	485	2	16.25	2,080	16.35	-0.10(-0.61%)
2024/04/10	669	18	16.25	0	0		669	16.10	()
2024/04/09	2,540	29	16.45	801	3	16.25	3,341	16.35	-0.10(-0.61%)
2024/04/08	1,226	16	15.70	315	2	15.70	1,541	15.85	-0.15(-0.95%)
2024/04/03	1,188	10	15.55	97	2	15.50	1,285	15.65	-0.15(-0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。