依依零股資訊：4716 大立

依依零股資訊：4716 大立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,453	155	20.65	1,332	14	20.55	7,785	20.55	+0.00(+0.00%)
2024/05/16	12,577	199	21.20	2,050	19	21.00	14,627	21.10	-0.10(-0.47%)
2024/05/15	15,922	240	21.00	6,707	26	21.25	22,629	21.35	-0.10(-0.47%)
2024/05/14	19,198	274	20.85	6,464	29	20.80	25,662	20.90	-0.10(-0.48%)
2024/05/13	25,051	209	19.50	8,783	36	19.50	33,834	19.50	+0.00(+0.00%)
2024/05/10	2,760	106	17.70	1,759	9	17.60	4,519	17.75	-0.15(-0.85%)
2024/05/09	5,290	59	17.90	306	2	17.75	5,596	17.85	-0.10(-0.56%)
2024/05/08	4,474	96	17.75	2,050	6	17.65	6,524	17.70	-0.05(-0.28%)
2024/05/07	6,350	105	17.85	1,156	8	17.85	7,506	17.95	-0.10(-0.56%)
2024/05/06	6,358	127	18.00	692	8	18.00	7,050	18.00	+0.00(+0.00%)
2024/05/03	6,445	88	18.50	479	12	18.15	6,924	18.10	+0.05(+0.28%)
2024/05/02	13,072	141	19.00	1,699	10	18.80	14,771	18.90	-0.10(-0.53%)
2024/04/30	7,089	92	17.95	925	9	17.85	8,014	17.95	-0.10(-0.56%)
2024/04/29	12,086	223	17.90	805	13	17.80	12,891	17.85	-0.05(-0.28%)
2024/04/26	18,329	422	18.45	1,521	19	18.50	19,850	18.50	+0.00(+0.00%)
2024/04/25	33,251	437	18.30	4,078	73	18.25	37,329	18.35	-0.10(-0.54%)
2024/04/24	32,524	205	19.45	14,561	49	19.45	47,085	19.45	+0.00(+0.00%)
2024/04/23	18,980	335	17.70	3,225	27	17.60	22,205	17.70	-0.10(-0.56%)
2024/04/22	3,120	429	16.15	538	13	16.00	3,658	16.10	-0.10(-0.62%)
2024/04/19	6,779	265	15.95	1,179	17	16.05	7,958	16.20	-0.15(-0.93%)
2024/04/18	7,126	232	16.70	540	11	16.55	7,666	16.65	-0.10(-0.60%)
2024/04/17	5,576	192	16.55	504	28	16.55	6,080	16.55	+0.00(+0.00%)
2024/04/16	15,294	387	16.70	1,314	22	16.70	16,608	16.40	+0.30(+1.83%)
2024/04/15	29,073	407	17.45	8,440	31	17.45	37,513	17.45	+0.00(+0.00%)
2024/04/12	11,950	374	16.00	1,552	21	15.85	13,502	15.90	-0.05(-0.31%)
2024/04/11	11,363	134	16.40	3,440	19	16.25	14,803	16.30	-0.05(-0.31%)
2024/04/10	11,252	215	16.25	2,915	25	16.00	14,167	16.00	+0.00(+0.00%)
2024/04/09	28,722	257	16.90	3,981	34	16.65	32,703	16.75	-0.10(-0.60%)
2024/04/08	56,265	393	16.80	19,320	85	16.80	75,585	16.80	+0.00(+0.00%)
2024/04/03	50,956	284	15.30	10,265	37	15.30	61,221	15.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。