依依零股資訊:4714 永捷 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 7,144 | 190 | 21.00 | 544 | 11 | 20.95 | 7,688 | 20.90 | +0.05(+0.24%) | ||
2024/05/16 | 8,008 | 109 | 21.05 | 357 | 9 | 21.05 | 8,365 | 21.00 | +0.05(+0.24%) | ||
2024/05/15 | 7,874 | 197 | 21.30 | 2,125 | 16 | 21.20 | 9,999 | 21.10 | +0.10(+0.47%) | ||
2024/05/14 | 9,859 | 241 | 21.50 | 1,198 | 13 | 21.25 | 11,057 | 21.35 | -0.10(-0.47%) | ||
2024/05/13 | 10,179 | 179 | 20.80 | 693 | 11 | 20.85 | 10,872 | 20.90 | -0.05(-0.24%) | ||
2024/05/10 | 5,013 | 114 | 21.30 | 297 | 10 | 21.35 | 5,310 | 21.30 | +0.05(+0.23%) | ||
2024/05/09 | 4,889 | 186 | 21.30 | 1,520 | 19 | 21.00 | 6,409 | 21.10 | -0.10(-0.47%) | ||
2024/05/08 | 7,989 | 229 | 21.35 | 402 | 9 | 21.65 | 8,391 | 21.65 | +0.00(+0.00%) | ||
2024/05/07 | 12,052 | 192 | 21.60 | 518 | 11 | 21.60 | 12,570 | 21.40 | +0.20(+0.93%) | ||
2024/05/06 | 30,495 | 348 | 21.20 | 4,223 | 21 | 21.20 | 34,718 | 21.15 | +0.05(+0.24%) | ||
2024/05/03 | 43,889 | 499 | 22.90 | 4,012 | 33 | 22.60 | 47,901 | 22.60 | +0.00(+0.00%) | ||
2024/05/02 | 26,756 | 185 | 23.25 | 1,821 | 9 | 23.25 | 28,577 | 23.25 | +0.00(+0.00%) | ||
2024/04/30 | 4,876 | 204 | 21.10 | 885 | 11 | 21.10 | 5,761 | 21.15 | -0.05(-0.24%) | ||
2024/04/29 | 9,290 | 132 | 20.90 | 1,538 | 14 | 20.90 | 10,828 | 20.90 | +0.00(+0.00%) | ||
2024/04/26 | 6,140 | 236 | 20.00 | 1,660 | 14 | 20.00 | 7,800 | 20.00 | +0.00(+0.00%) | ||
2024/04/25 | 7,192 | 145 | 20.30 | 360 | 3 | 20.35 | 7,552 | 20.25 | +0.10(+0.49%) | ||
2024/04/24 | 9,105 | 209 | 20.75 | 1,613 | 15 | 20.55 | 10,718 | 20.55 | +0.00(+0.00%) | ||
2024/04/23 | 9,410 | 203 | 19.60 | 135 | 6 | 19.70 | 9,545 | 19.70 | +0.00(+0.00%) | ||
2024/04/22 | 8,859 | 185 | 20.15 | 819 | 7 | 20.25 | 9,678 | 20.00 | +0.25(+1.25%) | ||
2024/04/19 | 13,562 | 268 | 19.60 | 166 | 9 | 19.70 | 13,728 | 19.50 | +0.20(+1.03%) | ||
2024/04/18 | 9,981 | 200 | 20.35 | 1,745 | 12 | 20.30 | 11,726 | 20.40 | -0.10(-0.49%) | ||
2024/04/17 | 8,112 | 146 | 21.15 | 2,078 | 13 | 21.00 | 10,190 | 20.80 | +0.20(+0.96%) | ||
2024/04/16 | 19,724 | 237 | 20.00 | 680 | 6 | 20.00 | 20,404 | 19.95 | +0.05(+0.25%) | ||
2024/04/15 | 17,962 | 217 | 21.30 | 665 | 12 | 21.35 | 18,627 | 21.25 | +0.10(+0.47%) | ||
2024/04/12 | 11,655 | 217 | 22.40 | 719 | 14 | 22.30 | 12,374 | 22.30 | +0.00(+0.00%) | ||
2024/04/11 | 12,869 | 135 | 22.45 | 2,096 | 18 | 22.60 | 14,965 | 22.70 | -0.10(-0.44%) | ||
2024/04/10 | 9,519 | 149 | 22.25 | 460 | 6 | 22.15 | 9,979 | 22.30 | -0.15(-0.67%) | ||
2024/04/09 | 13,006 | 231 | 22.40 | 2,603 | 31 | 22.30 | 15,609 | 22.25 | +0.05(+0.22%) | ||
2024/04/08 | 16,009 | 249 | 23.10 | 1,671 | 15 | 23.10 | 17,680 | 23.00 | +0.10(+0.43%) | ||
2024/04/03 | 11,813 | 283 | 23.00 | 1,210 | 11 | 22.70 | 13,023 | 22.75 | -0.05(-0.22%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4714 永捷
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言