| 依依零股資訊：4721 美琪瑪 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,044 | 75 | 75.70 | 140 | 3 | 75.90 | 4,184 | 75.70 | +0.20(+0.26%) | ||
| 2024/05/16 | 5,765 | 106 | 75.70 | 5 | 1 | 75.60 | 5,770 | 75.90 | -0.30(-0.40%) | ||
| 2024/05/15 | 4,493 | 189 | 74.70 | 446 | 11 | 74.80 | 4,939 | 74.50 | +0.30(+0.40%) | ||
| 2024/05/14 | 3,659 | 99 | 75.00 | 651 | 9 | 75.00 | 4,310 | 75.10 | -0.10(-0.13%) | ||
| 2024/05/13 | 2,807 | 100 | 72.50 | 200 | 8 | 72.20 | 3,007 | 72.00 | +0.20(+0.28%) | ||
| 2024/05/10 | 1,686 | 68 | 73.40 | 255 | 9 | 72.90 | 1,941 | 73.30 | -0.40(-0.55%) | ||
| 2024/05/09 | 2,682 | 65 | 72.90 | 19 | 1 | 72.80 | 2,701 | 72.50 | +0.30(+0.41%) | ||
| 2024/05/08 | 1,455 | 71 | 73.40 | 169 | 2 | 74.30 | 1,624 | 73.50 | +0.80(+1.09%) | ||
| 2024/05/07 | 4,563 | 544 | 73.50 | 100 | 2 | 74.20 | 4,663 | 73.40 | +0.80(+1.09%) | ||
| 2024/05/06 | 8,505 | 211 | 75.50 | 995 | 14 | 75.00 | 9,500 | 75.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 6,566 | 175 | 72.10 | 99 | 13 | 72.10 | 6,665 | 72.00 | +0.10(+0.14%) | ||
| 2024/05/02 | 12,490 | 423 | 73.50 | 108 | 4 | 74.00 | 12,598 | 73.00 | +1.00(+1.37%) | ||
| 2024/04/30 | 16,395 | 300 | 76.50 | 80 | 4 | 76.50 | 16,475 | 76.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 2,993 | 266 | 69.50 | 101 | 7 | 69.60 | 3,094 | 69.60 | +0.00(+0.00%) | ||
| 2024/04/26 | 1,880 | 63 | 69.00 | 263 | 6 | 68.70 | 2,143 | 69.00 | -0.30(-0.43%) | ||
| 2024/04/25 | 4,071 | 96 | 68.80 | 202 | 10 | 68.10 | 4,273 | 68.10 | +0.00(+0.00%) | ||
| 2024/04/24 | 1,658 | 92 | 69.10 | 358 | 13 | 69.10 | 2,016 | 69.00 | +0.10(+0.14%) | ||
| 2024/04/23 | 1,822 | 163 | 68.30 | 2 | 2 | 68.50 | 1,824 | 68.30 | +0.20(+0.29%) | ||
| 2024/04/22 | 6,399 | 490 | 68.00 | 209 | 11 | 68.70 | 6,608 | 67.70 | +1.00(+1.48%) | ||
| 2024/04/19 | 8,154 | 268 | 68.70 | 210 | 8 | 68.50 | 8,364 | 68.30 | +0.20(+0.29%) | ||
| 2024/04/18 | 4,681 | 784 | 70.50 | 24 | 16 | 70.50 | 4,705 | 70.40 | +0.10(+0.14%) | ||
| 2024/04/17 | 3,798 | 625 | 71.40 | 116 | 48 | 71.50 | 3,914 | 71.00 | +0.50(+0.70%) | ||
| 2024/04/16 | 16,523 | 755 | 69.90 | 156 | 10 | 70.80 | 16,679 | 69.40 | +1.40(+2.02%) | ||
| 2024/04/15 | 5,430 | 666 | 72.90 | 60 | 11 | 73.00 | 5,490 | 72.50 | +0.50(+0.69%) | ||
| 2024/04/12 | 2,266 | 255 | 73.90 | 13 | 13 | 75.00 | 2,279 | 74.00 | +1.00(+1.35%) | ||
| 2024/04/11 | 2,601 | 376 | 74.10 | 250 | 33 | 73.70 | 2,851 | 73.70 | +0.00(+0.00%) | ||
| 2024/04/10 | 5,598 | 287 | 75.20 | 21 | 21 | 75.60 | 5,619 | 75.00 | +0.60(+0.80%) | ||
| 2024/04/09 | 1,577 | 247 | 73.80 | 5 | 4 | 74.80 | 1,582 | 73.60 | +1.20(+1.63%) | ||
| 2024/04/08 | 6,622 | 420 | 72.80 | 103 | 4 | 73.40 | 6,725 | 72.20 | +1.20(+1.66%) | ||
| 2024/04/03 | 2,515 | 277 | 74.80 | 54 | 23 | 74.00 | 2,569 | 73.50 | +0.50(+0.68%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4721 美琪瑪
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言