依依零股資訊：4533 協易機

依依零股資訊：4533 協易機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	61,774	495	42.70	5,037	22	42.70	66,811	42.70	+0.00(+0.00%)
2024/05/16	41,331	586	39.00	1,983	24	38.60	43,314	38.85	-0.25(-0.64%)
2024/05/15	47,758	640	37.70	368	16	37.70	48,126	37.20	+0.50(+1.34%)
2024/05/14	21,765	181	38.50	844	8	38.50	22,609	38.50	+0.00(+0.00%)
2024/05/13	8,212	416	35.20	800	13	35.05	9,012	35.00	+0.05(+0.14%)
2024/05/10	6,721	239	36.35	622	11	36.35	7,343	36.35	+0.00(+0.00%)
2024/05/09	23,281	336	35.75	300	10	35.80	23,581	35.80	+0.00(+0.00%)
2024/05/08	14,764	269	36.85	1,853	18	36.65	16,617	36.65	+0.00(+0.00%)
2024/05/07	11,217	361	37.25	651	15	37.05	11,868	37.05	+0.00(+0.00%)
2024/05/06	17,730	308	37.30	2,054	22	37.20	19,784	37.20	+0.00(+0.00%)
2024/05/03	31,654	390	38.95	1,976	24	38.05	33,630	38.15	-0.10(-0.26%)
2024/05/02	38,260	472	38.85	1,210	9	38.85	39,470	38.85	+0.00(+0.00%)
2024/04/30	20,270	792	35.50	401	5	35.60	20,671	35.35	+0.25(+0.71%)
2024/04/29	20,147	290	37.30	2,225	19	37.25	22,372	37.25	+0.00(+0.00%)
2024/04/26	17,268	235	38.45	118	7	38.20	17,386	38.10	+0.10(+0.26%)
2024/04/25	12,915	193	37.80	1,577	15	37.75	14,492	37.70	+0.05(+0.13%)
2024/04/24	17,652	254	36.85	902	7	36.70	18,554	36.60	+0.10(+0.27%)
2024/04/23	12,659	213	35.00	135	5	34.80	12,794	34.80	+0.00(+0.00%)
2024/04/22	17,642	369	32.80	466	13	32.50	18,108	32.50	+0.00(+0.00%)
2024/04/19	23,848	365	36.00	964	12	35.80	24,812	35.80	+0.00(+0.00%)
2024/04/18	22,694	311	38.15	323	8	38.05	23,017	37.85	+0.20(+0.53%)
2024/04/17	25,511	413	37.05	2,078	17	36.70	27,589	36.75	-0.05(-0.14%)
2024/04/16	46,019	660	35.05	782	17	35.05	46,801	35.00	+0.05(+0.14%)
2024/04/15	80,006	1,084	39.30	2,261	26	39.00	82,267	38.85	+0.15(+0.39%)
2024/04/12	65,590	764	40.25	5,933	28	40.25	71,523	40.25	+0.00(+0.00%)
2024/04/11	55,092	779	36.85	2,549	106	36.60	57,641	36.60	+0.00(+0.00%)
2024/04/10	67,526	1,401	34.40	2,242	50	34.50	69,768	34.70	-0.20(-0.58%)
2024/04/09	60,208	901	33.60	2,667	12	33.60	62,875	33.60	+0.00(+0.00%)
2024/04/08	43,587	656	30.55	1,458	10	30.55	45,045	30.55	+0.00(+0.00%)
2024/04/03	8,520	359	28.00	404	11	27.75	8,924	27.80	-0.05(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。