依依零股資訊：4532 瑞智

依依零股資訊：4532 瑞智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	15,272	244	29.30	1,802	17	29.10	17,074	29.25	-0.15(-0.51%)
2024/05/16	15,829	703	28.40	457	6	28.40	16,286	28.40	+0.00(+0.00%)
2024/05/15	23,159	709	28.65	970	6	29.00	24,129	28.50	+0.50(+1.75%)
2024/05/14	17,116	343	29.00	664	8	28.85	17,780	29.00	-0.15(-0.52%)
2024/05/13	25,424	733	28.25	703	8	28.20	26,127	28.15	+0.05(+0.18%)
2024/05/10	11,298	248	28.40	177	6	28.50	11,475	28.60	-0.10(-0.35%)
2024/05/09	18,702	860	28.30	343	7	28.35	19,045	28.35	+0.00(+0.00%)
2024/05/08	33,586	574	28.90	1,057	10	29.00	34,643	28.90	+0.10(+0.35%)
2024/05/07	17,874	314	28.15	1,038	15	28.25	18,912	28.20	+0.05(+0.18%)
2024/05/06	10,804	169	27.15	428	5	26.90	11,232	27.05	-0.15(-0.55%)
2024/05/03	19,980	277	26.95	1,637	18	26.75	21,617	26.75	+0.00(+0.00%)
2024/05/02	14,858	292	27.30	910	14	27.25	15,768	27.25	+0.00(+0.00%)
2024/04/30	14,467	216	27.90	1,294	6	27.80	15,761	27.75	+0.05(+0.18%)
2024/04/29	17,445	366	28.30	778	14	28.10	18,223	28.10	+0.00(+0.00%)
2024/04/26	20,112	295	28.40	1,301	12	28.40	21,413	28.40	+0.00(+0.00%)
2024/04/25	19,319	406	28.00	720	7	28.00	20,039	27.70	+0.30(+1.08%)
2024/04/24	30,201	551	28.80	415	12	28.60	30,616	28.55	+0.05(+0.18%)
2024/04/23	15,695	275	27.00	450	3	27.05	16,145	27.00	+0.05(+0.19%)
2024/04/22	28,717	631	27.45	772	12	27.50	29,489	27.40	+0.10(+0.36%)
2024/04/19	29,757	584	27.30	1,328	17	27.20	31,085	27.30	-0.10(-0.37%)
2024/04/18	33,972	854	27.85	1,290	19	27.90	35,262	27.90	+0.00(+0.00%)
2024/04/17	20,741	268	26.45	1,636	13	26.45	22,377	26.45	+0.00(+0.00%)
2024/04/16	17,456	410	25.10	1,375	10	25.15	18,831	25.15	+0.00(+0.00%)
2024/04/15	23,787	353	26.05	2,011	10	26.00	25,798	26.00	+0.00(+0.00%)
2024/04/12	12,557	138	25.40	744	6	25.35	13,301	25.45	-0.10(-0.39%)
2024/04/11	16,897	180	25.15	256	5	24.80	17,153	24.90	-0.10(-0.40%)
2024/04/10	12,455	183	25.70	1,682	15	25.70	14,137	25.75	-0.05(-0.19%)
2024/04/09	11,009	243	25.50	603	10	25.35	11,612	25.35	+0.00(+0.00%)
2024/04/08	7,916	110	25.40	950	10	25.25	8,866	25.25	+0.00(+0.00%)
2024/04/03	2,922	40	24.90	466	2	24.90	3,388	24.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。