依依零股資訊:4530 宏易 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 236 | 9 | 8.00 | 2 | 2 | 7.85 | 238 | 7.92 | -0.07(-0.88%) | ||
2024/05/16 | 814 | 14 | 7.55 | 224 | 2 | 7.20 | 1,038 | 7.89 | -0.69(-8.75%) | ||
2024/05/15 | 253 | 4 | 7.99 | 67 | 1 | 8.00 | 320 | 8.00 | +0.00(+0.00%) | ||
2024/05/14 | 43 | 7 | 7.59 | 1 | 1 | 7.83 | 44 | 7.85 | -0.02(-0.25%) | ||
2024/05/13 | 0 | 0 | 0 | 0 | 0 | 8.17 | () | ||||
2024/05/10 | 1,103 | 9 | 8.25 | 784 | 11 | 7.81 | 1,887 | 8.00 | -0.19(-2.38%) | ||
2024/05/09 | 2 | 2 | 8.29 | 0 | 0 | 2 | () | ||||
2024/05/08 | 6 | 6 | 7.50 | 50 | 1 | 7.63 | 56 | 7.65 | -0.02(-0.26%) | ||
2024/05/07 | 112 | 3 | 7.11 | 0 | 0 | 112 | 7.75 | () | |||
2024/05/06 | 206 | 8 | 7.20 | 1 | 1 | 7.57 | 207 | 7.60 | -0.03(-0.39%) | ||
2024/05/03 | 173 | 8 | 7.25 | 0 | 0 | 173 | 7.05 | () | |||
2024/05/02 | 4 | 4 | 6.86 | 0 | 0 | 4 | 7.06 | () | |||
2024/04/30 | 1 | 1 | 7.39 | 201 | 2 | 7.14 | 202 | 7.25 | -0.11(-1.52%) | ||
2024/04/29 | 5 | 5 | 7.50 | 1 | 1 | 7.29 | 6 | 7.26 | +0.03(+0.41%) | ||
2024/04/26 | 3 | 3 | 7.01 | 0 | 0 | 3 | 7.29 | () | |||
2024/04/25 | 686 | 15 | 7.25 | 0 | 0 | 686 | 7.29 | () | |||
2024/04/24 | 354 | 10 | 7.50 | 0 | 0 | 354 | 7.11 | () | |||
2024/04/23 | 28 | 8 | 7.44 | 0 | 0 | 28 | 7.05 | () | |||
2024/04/22 | 2 | 2 | 7.25 | 1 | 1 | 7.70 | 3 | 7.21 | +0.49(+6.80%) | ||
2024/04/19 | 4 | 4 | 7.30 | 1 | 1 | 7.25 | 5 | 7.05 | +0.20(+2.84%) | ||
2024/04/18 | 3 | 2 | 7.30 | 1 | 1 | 7.30 | 4 | 7.24 | +0.06(+0.83%) | ||
2024/04/17 | 5 | 4 | 7.05 | 197 | 6 | 7.20 | 202 | 7.20 | +0.00(+0.00%) | ||
2024/04/16 | 15 | 8 | 7.24 | 3 | 3 | 7.18 | 18 | 7.27 | -0.09(-1.24%) | ||
2024/04/15 | 28 | 28 | 7.40 | 1 | 1 | 7.05 | 29 | 7.09 | -0.04(-0.56%) | ||
2024/04/12 | 50 | 19 | 7.27 | 0 | 0 | 50 | 7.35 | () | |||
2024/04/11 | 18 | 17 | 7.39 | 50 | 5 | 7.90 | 68 | 7.35 | +0.55(+7.48%) | ||
2024/04/10 | 185 | 137 | 7.73 | 102 | 78 | 7.60 | 287 | 7.22 | +0.38(+5.26%) | ||
2024/04/09 | 152 | 97 | 7.40 | 131 | 32 | 8.00 | 283 | 7.21 | +0.79(+10.96%) | ||
2024/04/08 | 490 | 87 | 7.73 | 59 | 49 | 8.50 | 549 | 7.45 | +1.05(+14.09%) | ||
2024/04/03 | 45 | 45 | 7.97 | 13 | 13 | 8.50 | 58 | 7.79 | +0.71(+9.11%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4530 宏易
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言