依依零股資訊:4529 淳紳 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 852 | 5 | 12.50 | 1 | 1 | 12.80 | 853 | 12.75 | +0.05(+0.39%) | ||
2024/05/16 | 100 | 1 | 13.10 | 0 | 0 | 100 | 13.00 | () | |||
2024/05/15 | 100 | 1 | 13.15 | 414 | 2 | 13.45 | 514 | 13.70 | -0.25(-1.82%) | ||
2024/05/14 | 0 | 0 | 181 | 2 | 15.15 | 181 | 13.75 | +1.40(+10.18%) | |||
2024/05/13 | 103 | 6 | 13.05 | 0 | 0 | 103 | 13.80 | () | |||
2024/05/10 | 500 | 4 | 13.25 | 120 | 2 | 13.60 | 620 | 13.70 | -0.10(-0.73%) | ||
2024/05/09 | 0 | 0 | 100 | 1 | 13.35 | 100 | 13.25 | +0.10(+0.75%) | |||
2024/05/08 | 371 | 4 | 13.85 | 0 | 0 | 371 | 12.80 | () | |||
2024/05/07 | 149 | 3 | 13.05 | 0 | 0 | 149 | 12.85 | () | |||
2024/05/06 | 1,705 | 21 | 13.10 | 675 | 1 | 12.90 | 2,380 | 13.05 | -0.15(-1.15%) | ||
2024/05/03 | 642 | 6 | 11.95 | 0 | 0 | 642 | 11.95 | () | |||
2024/05/02 | 882 | 10 | 11.65 | 20 | 1 | 12.00 | 902 | 12.05 | -0.05(-0.41%) | ||
2024/04/30 | 187 | 4 | 11.80 | 6 | 1 | 11.50 | 193 | 11.50 | +0.00(+0.00%) | ||
2024/04/29 | 354 | 7 | 11.70 | 4 | 4 | 11.40 | 358 | 11.30 | +0.10(+0.88%) | ||
2024/04/26 | 111 | 5 | 11.40 | 2 | 2 | 11.50 | 113 | 11.45 | +0.05(+0.44%) | ||
2024/04/25 | 791 | 6 | 11.70 | 0 | 0 | 791 | 11.70 | () | |||
2024/04/24 | 465 | 3 | 12.15 | 0 | 0 | 465 | 11.20 | () | |||
2024/04/23 | 224 | 7 | 11.10 | 207 | 1 | 11.25 | 431 | 11.10 | +0.15(+1.35%) | ||
2024/04/22 | 47 | 13 | 11.45 | 400 | 2 | 11.20 | 447 | 11.30 | -0.10(-0.88%) | ||
2024/04/19 | 1,601 | 17 | 11.50 | 292 | 4 | 11.55 | 1,893 | 11.60 | -0.05(-0.43%) | ||
2024/04/18 | 1,989 | 14 | 11.55 | 101 | 2 | 11.90 | 2,090 | 11.90 | +0.00(+0.00%) | ||
2024/04/17 | 441 | 11 | 10.90 | 101 | 2 | 10.75 | 542 | 10.85 | -0.10(-0.92%) | ||
2024/04/16 | 480 | 4 | 10.35 | 0 | 0 | 480 | 10.15 | () | |||
2024/04/15 | 892 | 10 | 10.00 | 309 | 12 | 10.05 | 1,201 | 10.20 | -0.15(-1.47%) | ||
2024/04/12 | 1,115 | 21 | 10.35 | 11 | 2 | 10.50 | 1,126 | 10.30 | +0.20(+1.94%) | ||
2024/04/11 | 191 | 2 | 11.15 | 96 | 3 | 10.80 | 287 | 10.80 | +0.00(+0.00%) | ||
2024/04/10 | 870 | 16 | 11.15 | 1,083 | 9 | 11.15 | 1,953 | 11.15 | +0.00(+0.00%) | ||
2024/04/09 | 3,057 | 32 | 10.15 | 6 | 2 | 10.15 | 3,063 | 10.15 | +0.00(+0.00%) | ||
2024/04/08 | 3,100 | 26 | 11.25 | 552 | 7 | 11.25 | 3,652 | 11.25 | +0.00(+0.00%) | ||
2024/04/03 | 5,986 | 91 | 12.50 | 1,057 | 23 | 12.50 | 7,043 | 12.50 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4529 淳紳
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言