依依零股資訊：4528 江興鍛

依依零股資訊：4528 江興鍛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	9,671	155	29.45	81	4	29.45	9,752	29.30	+0.15(+0.51%)
2024/05/16	18,246	318	29.35	500	14	29.30	18,746	29.20	+0.10(+0.34%)
2024/05/15	16,644	331	29.30	254	9	29.30	16,898	29.20	+0.10(+0.34%)
2024/05/14	18,023	351	29.35	1,510	40	29.20	19,533	29.20	+0.00(+0.00%)
2024/05/13	4,128	100	29.50	80	2	29.55	4,208	29.45	+0.10(+0.34%)
2024/05/10	8,910	188	29.40	600	15	29.35	9,510	29.30	+0.05(+0.17%)
2024/05/09	15,141	285	29.50	0	0		15,141	29.35	()
2024/05/08	22,095	491	29.55	500	8	29.55	22,595	29.40	+0.15(+0.51%)
2024/05/07	10,493	231	29.60	100	6	29.60	10,593	29.50	+0.10(+0.34%)
2024/05/06	7,782	128	29.70	776	13	29.60	8,558	29.55	+0.05(+0.17%)
2024/05/03	8,001	167	29.70	0	0		8,001	29.55	()
2024/05/02	7,126	164	29.65	800	13	29.60	7,926	29.50	+0.10(+0.34%)
2024/04/30	7,089	168	29.70	1,800	48	29.50	8,889	29.50	+0.00(+0.00%)
2024/04/29	6,258	132	29.80	0	0		6,258	29.60	()
2024/04/26	3,743	92	29.75	1,107	25	29.70	4,850	29.55	+0.15(+0.51%)
2024/04/25	8,999	264	29.80	164	2	30.00	9,163	29.70	+0.30(+1.01%)
2024/04/24	10,153	220	29.90	49	1	29.95	10,202	29.70	+0.25(+0.84%)
2024/04/23	4,435	81	29.95	577	2	30.00	5,012	29.85	+0.15(+0.50%)
2024/04/22	9,087	202	29.65	0	0		9,087	29.60	()
2024/04/19	19,568	442	29.85	0	0		19,568	29.50	()
2024/04/18	4,711	109	30.25	331	10	30.25	5,042	30.20	+0.05(+0.17%)
2024/04/17	2,948	95	30.20	200	8	30.20	3,148	30.00	+0.20(+0.67%)
2024/04/16	7,174	183	30.15	100	2	30.25	7,274	30.05	+0.20(+0.67%)
2024/04/15	15,443	355	30.30	500	9	30.15	15,943	30.10	+0.05(+0.17%)
2024/04/12	18,094	410	30.30	280	8	30.30	18,374	30.10	+0.20(+0.66%)
2024/04/11	19,033	337	30.35	336	9	30.30	19,369	30.15	+0.15(+0.50%)
2024/04/10	12,368	244	30.45	100	1	30.70	12,468	30.30	+0.40(+1.32%)
2024/04/09	30,927	695	30.65	200	6	30.65	31,127	30.35	+0.30(+0.99%)
2024/04/08	4,032	110	30.55	88	4	30.55	4,120	30.35	+0.20(+0.66%)
2024/04/03	3,385	76	30.45	51	2	30.75	3,436	30.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。