依依零股資訊：4527 方土霖

依依零股資訊：4527 方土霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,595	59	46.50	0	0		1,595	45.90	()
2024/05/16	1,241	33	46.10	15	2	46.15	1,256	46.20	-0.05(-0.11%)
2024/05/15	2,092	73	45.80	23	2	46.15	2,115	46.15	+0.00(+0.00%)
2024/05/14	924	13	46.75	314	5	46.70	1,238	46.35	+0.35(+0.76%)
2024/05/13	2,282	30	47.00	83	2	47.00	2,365	47.00	+0.00(+0.00%)
2024/05/10	2,846	32	47.70	738	4	47.40	3,584	47.60	-0.20(-0.42%)
2024/05/09	3,143	33	46.10	146	1	45.90	3,289	45.80	+0.10(+0.22%)
2024/05/08	970	22	46.55	0	0		970	46.50	()
2024/05/07	5,944	256	46.80	250	6	46.55	6,194	46.40	+0.15(+0.32%)
2024/05/06	4,866	97	48.00	100	2	48.00	4,966	47.70	+0.30(+0.63%)
2024/05/03	1,353	33	45.60	0	0		1,353	45.15	()
2024/05/02	3,163	101	45.40	80	1	45.45	3,243	45.35	+0.10(+0.22%)
2024/04/30	2,444	51	44.55	0	0		2,444	44.40	()
2024/04/29	468	11	43.50	25	2	43.90	493	43.65	+0.25(+0.57%)
2024/04/26	905	14	43.40	314	4	42.70	1,219	43.20	-0.50(-1.16%)
2024/04/25	1,994	36	44.15	20	2	43.10	2,014	43.25	-0.15(-0.35%)
2024/04/24	525	68	42.70	0	0		525	43.10	()
2024/04/23	1,160	148	42.55	42	1	42.60	1,202	42.65	-0.05(-0.12%)
2024/04/22	2,540	32	42.05	0	0		2,540	42.20	()
2024/04/19	2,488	39	42.05	454	6	41.80	2,942	41.90	-0.10(-0.24%)
2024/04/18	1,764	38	42.55	32	1	42.80	1,796	42.40	+0.40(+0.94%)
2024/04/17	896	31	42.80	406	2	42.05	1,302	42.30	-0.25(-0.59%)
2024/04/16	2,411	85	42.50	0	0		2,411	42.00	()
2024/04/15	2,785	97	42.70	334	4	43.25	3,119	42.75	+0.50(+1.17%)
2024/04/12	3,413	73	42.20	0	0		3,413	41.95	()
2024/04/11	453	23	40.55	0	0		453	40.70	()
2024/04/10	1,242	25	40.65	20	1	40.60	1,262	40.40	+0.20(+0.50%)
2024/04/09	1,158	15	40.00	300	3	39.90	1,458	40.15	-0.25(-0.62%)
2024/04/08	1,819	28	40.15	1	1	40.45	1,820	40.00	+0.45(+1.13%)
2024/04/03	1,037	133	40.50	30	1	40.40	1,067	40.20	+0.20(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。