依依零股資訊：4526 東台

依依零股資訊：4526 東台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	13,229	195	20.25	632	9	20.20	13,861	20.15	+0.05(+0.25%)
2024/05/16	30,810	493	20.40	877	22	20.25	31,687	20.15	+0.10(+0.50%)
2024/05/15	13,724	201	20.50	635	8	20.50	14,359	20.45	+0.05(+0.24%)
2024/05/14	13,290	226	20.70	106	3	20.75	13,396	20.65	+0.10(+0.48%)
2024/05/13	14,999	252	20.95	371	7	21.00	15,370	20.90	+0.10(+0.48%)
2024/05/10	5,570	152	22.10	200	10	24.00	5,770	22.00	+2.00(+9.09%)
2024/05/09	5,177	198	22.30	245	4	22.30	5,422	22.10	+0.20(+0.90%)
2024/05/08	3,527	200	22.75	235	2	22.70	3,762	22.65	+0.05(+0.22%)
2024/05/07	10,001	235	22.70	300	2	22.70	10,301	22.65	+0.05(+0.22%)
2024/05/06	9,720	237	22.75	967	13	22.60	10,687	22.60	+0.00(+0.00%)
2024/05/03	7,871	231	22.85	506	11	22.85	8,377	22.85	+0.00(+0.00%)
2024/05/02	20,401	340	23.35	1,355	13	23.35	21,756	23.15	+0.20(+0.86%)
2024/04/30	34,548	426	24.60	4,425	30	24.70	38,973	24.70	+0.00(+0.00%)
2024/04/29	15,476	288	22.90	507	8	23.00	15,983	22.90	+0.10(+0.44%)
2024/04/26	6,614	217	23.30	824	15	23.25	7,438	23.20	+0.05(+0.22%)
2024/04/25	7,917	291	23.60	395	6	23.50	8,312	23.55	-0.05(-0.21%)
2024/04/24	12,079	502	23.90	931	10	23.95	13,010	24.00	-0.05(-0.21%)
2024/04/23	12,701	496	23.70	769	12	23.75	13,470	23.75	+0.00(+0.00%)
2024/04/22	11,956	470	23.20	859	9	23.30	12,815	23.30	+0.00(+0.00%)
2024/04/19	17,221	509	24.00	671	8	24.00	17,892	24.00	+0.00(+0.00%)
2024/04/18	21,592	519	24.40	763	17	24.40	22,355	24.40	+0.00(+0.00%)
2024/04/17	16,481	393	24.00	2,828	21	23.95	19,309	23.95	+0.00(+0.00%)
2024/04/16	12,992	221	22.60	1,665	13	22.45	14,657	22.60	-0.15(-0.66%)
2024/04/15	12,275	220	23.00	843	19	23.05	13,118	22.90	+0.15(+0.66%)
2024/04/12	41,700	772	23.90	1,326	19	23.75	43,026	23.75	+0.00(+0.00%)
2024/04/11	10,450	420	22.30	1,191	12	22.25	11,641	22.40	-0.15(-0.67%)
2024/04/10	9,357	311	22.70	282	4	22.75	9,639	22.70	+0.05(+0.22%)
2024/04/09	11,634	381	22.50	656	13	22.50	12,290	22.50	+0.00(+0.00%)
2024/04/08	9,289	281	22.65	1,081	17	22.30	10,370	22.40	-0.10(-0.45%)
2024/04/03	13,493	402	22.75	249	5	22.60	13,742	22.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。