依依零股資訊：4523 永彰

依依零股資訊：4523 永彰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	143	17	53.00	0	0		143	53.50	()
2024/05/16	191	15	53.20	0	0		191	53.00	()
2024/05/15	1,124	70	53.00	50	6	53.00	1,174	52.80	+0.20(+0.38%)
2024/05/14	859	36	53.50	1	1	52.60	860	52.90	-0.30(-0.57%)
2024/05/13	198	46	52.10	142	5	52.40	340	52.70	-0.30(-0.57%)
2024/05/10	232	35	54.60	3	2	54.80	235	54.60	+0.20(+0.37%)
2024/05/09	116	24	56.40	0	0		116	55.80	()
2024/05/08	4,857	251	56.20	199	4	55.70	5,056	55.70	+0.00(+0.00%)
2024/05/07	1,702	66	60.30	673	7	60.30	2,375	60.30	+0.00(+0.00%)
2024/05/06	351	71	54.70	195	5	56.90	546	54.90	+2.00(+3.64%)
2024/05/03	285	28	51.00	1	1	51.20	286	51.80	-0.60(-1.16%)
2024/05/02	552	45	50.50	7	1	50.50	559	51.30	-0.80(-1.56%)
2024/04/30	62	28	51.20	1	1	50.10	63	51.20	-1.10(-2.15%)
2024/04/29	65	51	51.40	1	1	51.60	66	51.60	+0.00(+0.00%)
2024/04/26	45	26	51.80	3	2	52.10	48	51.50	+0.60(+1.17%)
2024/04/25	96	24	51.80	500	4	50.20	596	51.80	-1.60(-3.09%)
2024/04/24	170	28	53.30	0	0		170	53.20	()
2024/04/23	207	14	52.00	1	1	52.50	208	52.50	+0.00(+0.00%)
2024/04/22	337	76	51.10	1	1	52.50	338	51.90	+0.60(+1.16%)
2024/04/19	1,060	63	51.40	1	1	51.90	1,061	51.20	+0.70(+1.37%)
2024/04/18	847	37	55.00	44	5	55.00	891	54.20	+0.80(+1.48%)
2024/04/17	1,250	39	54.20	1	1	54.20	1,251	54.20	+0.00(+0.00%)
2024/04/16	1,260	43	54.50	101	3	55.20	1,361	54.60	+0.60(+1.10%)
2024/04/15	507	106	58.40	3	3	58.50	510	58.10	+0.40(+0.69%)
2024/04/12	1,795	67	58.70	2	2	59.70	1,797	59.10	+0.60(+1.02%)
2024/04/11	992	70	58.80	307	3	58.80	1,299	58.80	+0.00(+0.00%)
2024/04/10	441	99	60.10	352	12	60.00	793	60.20	-0.20(-0.33%)
2024/04/09	479	76	60.90	56	4	61.00	535	61.00	+0.00(+0.00%)
2024/04/08	1,116	346	62.40	1	1	62.30	1,117	62.70	-0.40(-0.64%)
2024/04/03	593	140	62.90	572	6	62.80	1,165	62.10	+0.70(+1.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。