依依零股資訊：4534 慶騰

依依零股資訊：4534 慶騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,924	48	11.50	656	6	11.50	4,580	11.60	-0.10(-0.86%)
2024/05/16	2,097	40	11.55	15	1	11.65	2,112	11.65	+0.00(+0.00%)
2024/05/15	1,131	21	11.55	900	4	11.65	2,031	11.60	+0.05(+0.43%)
2024/05/14	2,060	37	11.65	97	2	11.55	2,157	11.50	+0.05(+0.43%)
2024/05/13	2,570	21	11.75	99	1	11.70	2,669	11.75	-0.05(-0.43%)
2024/05/10	2,773	31	11.70	100	1	11.70	2,873	11.70	+0.00(+0.00%)
2024/05/09	1,738	28	11.70	371	3	11.75	2,109	11.75	+0.00(+0.00%)
2024/05/08	2,330	30	11.30	463	1	11.30	2,793	11.40	-0.10(-0.88%)
2024/05/07	3,617	51	11.35	205	3	11.35	3,822	11.30	+0.05(+0.44%)
2024/05/06	3,909	51	11.75	82	1	11.80	3,991	11.80	+0.00(+0.00%)
2024/05/03	6,536	52	11.85	696	4	11.90	7,232	11.90	+0.00(+0.00%)
2024/05/02	4,164	46	10.95	100	2	11.00	4,264	10.95	+0.05(+0.46%)
2024/04/30	2,759	39	10.90	0	0		2,759	10.90	()
2024/04/29	2,978	41	11.05	193	2	11.10	3,171	11.05	+0.05(+0.45%)
2024/04/26	3,926	47	11.00	270	5	11.05	4,196	11.05	+0.00(+0.00%)
2024/04/25	7,580	75	11.15	181	4	11.10	7,761	11.10	+0.00(+0.00%)
2024/04/24	7,860	72	10.65	0	0		7,860	10.65	()
2024/04/23	15,450	161	10.65	106	4	10.65	15,556	10.60	+0.05(+0.47%)
2024/04/22	10,910	138	10.65	2,702	57	10.60	13,612	10.55	+0.05(+0.47%)
2024/04/19	10,142	103	10.70	150	6	10.65	10,292	10.60	+0.05(+0.47%)
2024/04/18	7,311	87	10.70	331	4	10.80	7,642	10.75	+0.05(+0.47%)
2024/04/17	5,208	32	10.95	775	5	10.85	5,983	10.95	-0.10(-0.91%)
2024/04/16	7,720	97	10.90	689	8	10.90	8,409	10.80	+0.10(+0.93%)
2024/04/15	5,741	71	11.75	425	5	11.70	6,166	11.60	+0.10(+0.86%)
2024/04/12	6,031	90	12.30	50	1	12.25	6,081	12.10	+0.15(+1.24%)
2024/04/11	7,193	80	12.40	25	2	12.40	7,218	12.40	+0.00(+0.00%)
2024/04/10	3,251	44	11.30	0	0		3,251	11.30	()
2024/04/09	3,551	36	11.35	285	1	11.40	3,836	11.35	+0.05(+0.44%)
2024/04/08	2,798	31	11.40	0	0		2,798	11.25	()
2024/04/03	3,002	27	11.10	60	2	11.10	3,062	11.15	-0.05(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。