依依零股資訊：4426 利勤

依依零股資訊：4426 利勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,122	32	16.85	148	4	16.70	1,270	16.70	+0.00(+0.00%)
2024/05/16	1,274	33	16.95	636	7	16.95	1,910	16.90	+0.05(+0.30%)
2024/05/15	650	17	17.15	100	1	17.00	750	17.15	-0.15(-0.87%)
2024/05/14	693	49	17.10	713	6	17.25	1,406	17.15	+0.10(+0.58%)
2024/05/13	1,445	73	17.10	331	3	17.20	1,776	17.20	+0.00(+0.00%)
2024/05/10	687	13	17.15	795	7	17.20	1,482	17.30	-0.10(-0.58%)
2024/05/09	451	21	17.15	0	0		451	17.20	()
2024/05/08	1,467	63	17.15	635	6	17.10	2,102	17.20	-0.10(-0.58%)
2024/05/07	565	27	17.20	0	0		565	17.20	()
2024/05/06	1,930	52	17.45	969	4	17.45	2,899	17.45	+0.00(+0.00%)
2024/05/03	1,400	43	17.30	695	4	17.30	2,095	17.35	-0.05(-0.29%)
2024/05/02	803	22	17.45	0	0		803	17.35	()
2024/04/30	1,245	24	17.15	70	2	17.50	1,315	17.50	+0.00(+0.00%)
2024/04/29	2,805	91	17.35	70	2	17.55	2,875	17.70	-0.15(-0.85%)
2024/04/26	9,455	71	17.80	481	6	17.65	9,936	17.70	-0.05(-0.28%)
2024/04/25	4,623	35	17.45	3,001	11	17.45	7,624	17.45	+0.00(+0.00%)
2024/04/24	674	13	15.80	526	6	15.70	1,200	15.90	-0.20(-1.26%)
2024/04/23	1,373	20	15.70	277	5	15.65	1,650	15.65	+0.00(+0.00%)
2024/04/22	3,831	38	15.70	508	7	15.65	4,339	15.65	+0.00(+0.00%)
2024/04/19	3,170	48	15.90	361	3	15.90	3,531	15.90	+0.00(+0.00%)
2024/04/18	1,259	27	16.40	967	8	16.20	2,226	16.30	-0.10(-0.61%)
2024/04/17	666	20	16.65	709	8	16.50	1,375	16.50	+0.00(+0.00%)
2024/04/16	1,621	33	16.60	20	1	16.60	1,641	16.50	+0.10(+0.61%)
2024/04/15	436	10	17.40	268	4	17.00	704	17.10	-0.10(-0.58%)
2024/04/12	1,295	16	17.20	1,150	5	17.05	2,445	17.20	-0.15(-0.87%)
2024/04/11	606	19	17.20	1,134	4	17.00	1,740	17.25	-0.25(-1.45%)
2024/04/10	1,051	15	17.30	570	2	17.20	1,621	17.35	-0.15(-0.86%)
2024/04/09	1,353	14	17.20	258	3	17.20	1,611	17.35	-0.15(-0.86%)
2024/04/08	1,553	20	17.05	928	5	17.10	2,481	17.20	-0.10(-0.58%)
2024/04/03	1,826	25	17.15	680	9	16.95	2,506	17.05	-0.10(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。