依依零股資訊:4420 光明 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 3,658 | 60 | 48.50 | 70 | 2 | 48.60 | 3,728 | 48.60 | +0.00(+0.00%) | ||
2024/05/16 | 6,807 | 129 | 48.00 | 100 | 2 | 48.00 | 6,907 | 48.00 | +0.00(+0.00%) | ||
2024/05/15 | 2,416 | 55 | 48.95 | 2 | 1 | 48.75 | 2,418 | 48.70 | +0.05(+0.10%) | ||
2024/05/14 | 2,813 | 50 | 49.45 | 160 | 6 | 49.10 | 2,973 | 49.20 | -0.10(-0.20%) | ||
2024/05/13 | 3,312 | 119 | 49.55 | 271 | 5 | 49.45 | 3,583 | 49.45 | +0.00(+0.00%) | ||
2024/05/10 | 4,219 | 90 | 49.85 | 345 | 8 | 49.90 | 4,564 | 49.90 | +0.00(+0.00%) | ||
2024/05/09 | 7,770 | 89 | 49.35 | 149 | 2 | 49.60 | 7,919 | 49.90 | -0.30(-0.60%) | ||
2024/05/08 | 4,625 | 48 | 47.50 | 100 | 1 | 47.80 | 4,725 | 47.85 | -0.05(-0.10%) | ||
2024/05/07 | 5,340 | 76 | 47.90 | 10 | 3 | 47.85 | 5,350 | 47.40 | +0.45(+0.95%) | ||
2024/05/06 | 3,053 | 65 | 47.60 | 30 | 2 | 48.30 | 3,083 | 47.60 | +0.70(+1.47%) | ||
2024/05/03 | 2,152 | 51 | 48.30 | 173 | 6 | 48.15 | 2,325 | 48.10 | +0.05(+0.10%) | ||
2024/05/02 | 1,474 | 39 | 49.25 | 0 | 0 | 1,474 | 48.90 | () | |||
2024/04/30 | 6,398 | 116 | 49.00 | 27 | 3 | 49.00 | 6,425 | 48.85 | +0.15(+0.31%) | ||
2024/04/29 | 3,600 | 61 | 49.95 | 207 | 4 | 49.95 | 3,807 | 50.00 | -0.05(-0.10%) | ||
2024/04/26 | 4,982 | 77 | 49.65 | 100 | 1 | 49.60 | 5,082 | 49.60 | +0.00(+0.00%) | ||
2024/04/25 | 3,571 | 61 | 48.60 | 250 | 5 | 48.60 | 3,821 | 48.60 | +0.00(+0.00%) | ||
2024/04/24 | 10,358 | 90 | 47.80 | 107 | 2 | 47.80 | 10,465 | 47.80 | +0.00(+0.00%) | ||
2024/04/23 | 1,468 | 29 | 46.95 | 50 | 5 | 46.95 | 1,518 | 46.95 | +0.00(+0.00%) | ||
2024/04/22 | 2,888 | 42 | 46.55 | 0 | 0 | 2,888 | 46.05 | () | |||
2024/04/19 | 4,672 | 80 | 45.90 | 50 | 2 | 45.90 | 4,722 | 45.50 | +0.40(+0.88%) | ||
2024/04/18 | 2,422 | 42 | 47.60 | 7 | 1 | 47.30 | 2,429 | 47.25 | +0.05(+0.11%) | ||
2024/04/17 | 3,929 | 46 | 46.50 | 55 | 4 | 46.45 | 3,984 | 46.60 | -0.15(-0.32%) | ||
2024/04/16 | 5,178 | 88 | 45.70 | 391 | 9 | 45.70 | 5,569 | 45.70 | +0.00(+0.00%) | ||
2024/04/15 | 5,456 | 88 | 46.80 | 12 | 2 | 46.80 | 5,468 | 46.55 | +0.25(+0.54%) | ||
2024/04/12 | 3,951 | 69 | 47.50 | 160 | 6 | 47.20 | 4,111 | 47.20 | +0.00(+0.00%) | ||
2024/04/11 | 3,982 | 81 | 47.75 | 55 | 5 | 47.75 | 4,037 | 47.80 | -0.05(-0.10%) | ||
2024/04/10 | 8,079 | 96 | 48.60 | 106 | 3 | 48.50 | 8,185 | 48.50 | +0.00(+0.00%) | ||
2024/04/09 | 4,140 | 82 | 47.90 | 379 | 7 | 47.80 | 4,519 | 47.75 | +0.05(+0.10%) | ||
2024/04/08 | 5,676 | 121 | 47.80 | 65 | 6 | 47.80 | 5,741 | 47.50 | +0.30(+0.63%) | ||
2024/04/03 | 7,148 | 107 | 46.00 | 100 | 2 | 46.15 | 7,248 | 45.90 | +0.25(+0.54%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4420 光明
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言