依依零股資訊:4430 耀億 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 6,922 | 110 | 21.55 | 0 | 0 | 6,922 | 21.45 | () | |||
2024/05/16 | 5,923 | 162 | 21.60 | 0 | 0 | 5,923 | 21.40 | () | |||
2024/05/15 | 4,999 | 137 | 21.60 | 182 | 3 | 21.55 | 5,181 | 21.45 | +0.10(+0.47%) | ||
2024/05/14 | 5,457 | 129 | 21.55 | 40 | 1 | 21.70 | 5,497 | 21.55 | +0.15(+0.70%) | ||
2024/05/13 | 4,579 | 80 | 21.60 | 0 | 0 | 4,579 | 21.55 | () | |||
2024/05/10 | 3,314 | 97 | 21.60 | 0 | 0 | 3,314 | 21.55 | () | |||
2024/05/09 | 5,495 | 166 | 21.65 | 231 | 4 | 21.65 | 5,726 | 21.40 | +0.25(+1.17%) | ||
2024/05/08 | 4,557 | 110 | 21.55 | 0 | 0 | 4,557 | 21.45 | () | |||
2024/05/07 | 7,169 | 166 | 21.55 | 0 | 0 | 7,169 | 21.50 | () | |||
2024/05/06 | 4,855 | 97 | 21.75 | 10 | 1 | 21.75 | 4,865 | 21.60 | +0.15(+0.69%) | ||
2024/05/03 | 5,244 | 98 | 21.75 | 60 | 1 | 21.75 | 5,304 | 21.60 | +0.15(+0.69%) | ||
2024/05/02 | 6,102 | 162 | 21.75 | 12 | 1 | 21.75 | 6,114 | 21.60 | +0.15(+0.69%) | ||
2024/04/30 | 4,006 | 94 | 21.65 | 0 | 0 | 4,006 | 21.60 | () | |||
2024/04/29 | 3,859 | 82 | 21.55 | 0 | 0 | 3,859 | 21.50 | () | |||
2024/04/26 | 3,485 | 85 | 21.50 | 30 | 1 | 21.50 | 3,515 | 21.40 | +0.10(+0.47%) | ||
2024/04/25 | 4,176 | 119 | 21.55 | 272 | 9 | 21.50 | 4,448 | 21.40 | +0.10(+0.47%) | ||
2024/04/24 | 4,184 | 103 | 21.60 | 0 | 0 | 4,184 | 21.45 | () | |||
2024/04/23 | 3,602 | 73 | 21.45 | 712 | 20 | 21.35 | 4,314 | 21.35 | +0.00(+0.00%) | ||
2024/04/22 | 1,662 | 47 | 21.60 | 0 | 0 | 1,662 | 21.40 | () | |||
2024/04/19 | 7,544 | 114 | 21.60 | 0 | 0 | 7,544 | 21.25 | () | |||
2024/04/18 | 686 | 22 | 21.70 | 114 | 2 | 21.70 | 800 | 21.60 | +0.10(+0.46%) | ||
2024/04/17 | 3,523 | 85 | 21.65 | 711 | 14 | 21.35 | 4,234 | 21.55 | -0.20(-0.93%) | ||
2024/04/16 | 8,767 | 178 | 21.45 | 0 | 0 | 8,767 | 21.40 | () | |||
2024/04/15 | 3,059 | 92 | 21.75 | 0 | 0 | 3,059 | 21.50 | () | |||
2024/04/12 | 4,369 | 106 | 21.50 | 0 | 0 | 4,369 | 21.40 | () | |||
2024/04/11 | 6,510 | 143 | 21.80 | 0 | 0 | 6,510 | 21.45 | () | |||
2024/04/10 | 5,311 | 110 | 21.65 | 0 | 0 | 5,311 | 21.45 | () | |||
2024/04/09 | 5,177 | 114 | 21.45 | 12 | 1 | 21.60 | 5,189 | 21.30 | +0.30(+1.41%) | ||
2024/04/08 | 7,041 | 142 | 21.40 | 0 | 0 | 7,041 | 21.30 | () | |||
2024/04/03 | 1,451 | 33 | 21.50 | 0 | 0 | 1,451 | 21.35 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4430 耀億
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言