依依零股資訊：4137 麗豐-KY

依依零股資訊：4137 麗豐-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,374	40	170.50	143	6	170.00	1,517	169.00	+1.00(+0.59%)
2024/05/16	1,775	75	171.00	30	2	169.50	1,805	168.50	+1.00(+0.59%)
2024/05/15	4,864	98	169.50	285	3	170.00	5,149	169.00	+1.00(+0.59%)
2024/05/14	19,381	408	165.50	343	6	166.00	19,724	165.00	+1.00(+0.61%)
2024/05/13	4,093	102	171.50	347	17	171.00	4,440	170.00	+1.00(+0.59%)
2024/05/10	8,480	167	173.00	618	25	172.00	9,098	172.50	-0.50(-0.29%)
2024/05/09	3,892	83	175.00	543	4	175.00	4,435	174.50	+0.50(+0.29%)
2024/05/08	5,288	127	174.50	253	4	175.50	5,541	174.50	+1.00(+0.57%)
2024/05/07	11,652	246	176.00	100	4	176.00	11,752	174.50	+1.50(+0.86%)
2024/05/06	17,238	330	180.00	109	4	180.00	17,347	177.00	+3.00(+1.69%)
2024/05/03	461	25	190.00	10	1	190.00	471	188.50	+1.50(+0.80%)
2024/05/02	1,368	65	190.00	0	0		1,368	188.50	()
2024/04/30	3,833	125	189.00	50	2	191.50	3,883	188.00	+3.50(+1.86%)
2024/04/29	2,538	75	191.50	390	6	191.50	2,928	191.50	+0.00(+0.00%)
2024/04/26	2,412	72	189.50	0	0		2,412	188.50	()
2024/04/25	847	29	189.00	864	3	194.50	1,711	188.50	+6.00(+3.18%)
2024/04/24	4,464	171	190.00	0	0		4,464	189.00	()
2024/04/23	2,253	47	191.50	77	4	191.00	2,330	190.50	+0.50(+0.26%)
2024/04/22	2,086	59	191.00	0	0		2,086	190.00	()
2024/04/19	3,437	93	192.00	80	4	190.50	3,517	189.50	+1.00(+0.53%)
2024/04/18	216	5	195.50	0	0		216	192.50	()
2024/04/17	888	33	193.50	0	0		888	192.00	()
2024/04/16	2,401	70	193.00	0	0		2,401	192.00	()
2024/04/15	4,367	67	196.00	8	1	195.50	4,375	195.00	+0.50(+0.26%)
2024/04/12	1,012	27	197.00	0	0		1,012	197.50	()
2024/04/11	2,319	93	198.00	100	2	198.00	2,419	197.00	+1.00(+0.51%)
2024/04/10	3,059	50	201.00	50	3	199.50	3,109	199.50	+0.00(+0.00%)
2024/04/09	3,566	90	200.00	0	0		3,566	199.00	()
2024/04/08	2,004	287	202.50	6	1	203.00	2,010	203.00	+0.00(+0.00%)
2024/04/03	2,898	46	202.00	4	1	203.50	2,902	202.50	+1.00(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。