| 依依零股資訊：4138 曜亞 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,249 | 101 | 107.00 | 4 | 2 | 106.50 | 4,253 | 106.00 | +0.50(+0.47%) | ||
| 2024/05/16 | 5,233 | 135 | 107.00 | 229 | 3 | 107.00 | 5,462 | 106.00 | +1.00(+0.94%) | ||
| 2024/05/15 | 4,315 | 77 | 107.00 | 209 | 4 | 107.00 | 4,524 | 106.50 | +0.50(+0.47%) | ||
| 2024/05/14 | 7,264 | 156 | 106.50 | 237 | 6 | 107.50 | 7,501 | 105.00 | +2.50(+2.38%) | ||
| 2024/05/13 | 11,320 | 289 | 107.00 | 20 | 3 | 108.50 | 11,340 | 106.00 | +2.50(+2.36%) | ||
| 2024/05/10 | 37,707 | 671 | 109.00 | 93 | 10 | 110.00 | 37,800 | 108.00 | +2.00(+1.85%) | ||
| 2024/05/09 | 3,085 | 77 | 115.00 | 2 | 2 | 115.00 | 3,087 | 115.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 1,400 | 54 | 116.00 | 500 | 5 | 117.00 | 1,900 | 115.00 | +2.00(+1.74%) | ||
| 2024/05/07 | 6,375 | 105 | 116.50 | 84 | 2 | 115.00 | 6,459 | 115.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 8,115 | 164 | 115.00 | 1,229 | 16 | 115.00 | 9,344 | 115.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 13,653 | 340 | 117.50 | 801 | 14 | 115.50 | 14,454 | 115.00 | +0.50(+0.43%) | ||
| 2024/05/02 | 5,172 | 154 | 120.00 | 320 | 6 | 122.00 | 5,492 | 120.50 | +1.50(+1.24%) | ||
| 2024/04/30 | 5,011 | 132 | 117.50 | 10 | 1 | 117.00 | 5,021 | 116.50 | +0.50(+0.43%) | ||
| 2024/04/29 | 6,146 | 143 | 117.00 | 83 | 6 | 117.00 | 6,229 | 117.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 6,186 | 188 | 116.00 | 700 | 9 | 114.00 | 6,886 | 114.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 12,086 | 279 | 115.50 | 15 | 4 | 115.50 | 12,101 | 114.00 | +1.50(+1.32%) | ||
| 2024/04/24 | 5,605 | 155 | 120.00 | 11 | 9 | 119.50 | 5,616 | 117.00 | +2.50(+2.14%) | ||
| 2024/04/23 | 6,973 | 184 | 116.50 | 452 | 8 | 115.50 | 7,425 | 115.00 | +0.50(+0.43%) | ||
| 2024/04/22 | 7,426 | 224 | 115.50 | 101 | 2 | 116.00 | 7,527 | 115.00 | +1.00(+0.87%) | ||
| 2024/04/19 | 30,464 | 629 | 119.00 | 441 | 11 | 118.50 | 30,905 | 116.00 | +2.50(+2.16%) | ||
| 2024/04/18 | 29,453 | 824 | 123.50 | 460 | 14 | 124.00 | 29,913 | 123.00 | +1.00(+0.81%) | ||
| 2024/04/17 | 11,279 | 424 | 134.00 | 655 | 30 | 134.50 | 11,934 | 134.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 16,264 | 479 | 132.00 | 320 | 14 | 134.00 | 16,584 | 131.00 | +3.00(+2.29%) | ||
| 2024/04/15 | 11,079 | 429 | 135.50 | 572 | 24 | 134.50 | 11,651 | 134.00 | +0.50(+0.37%) | ||
| 2024/04/12 | 4,797 | 151 | 136.00 | 807 | 19 | 136.00 | 5,604 | 135.50 | +0.50(+0.37%) | ||
| 2024/04/11 | 14,837 | 470 | 132.50 | 360 | 19 | 133.00 | 15,197 | 132.50 | +0.50(+0.38%) | ||
| 2024/04/10 | 18,990 | 449 | 134.50 | 698 | 29 | 134.00 | 19,688 | 134.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 4,290 | 156 | 138.00 | 1,102 | 23 | 137.00 | 5,392 | 137.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 6,938 | 247 | 139.00 | 400 | 11 | 138.00 | 7,338 | 138.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 5,223 | 194 | 139.00 | 351 | 5 | 139.00 | 5,574 | 139.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4138 曜亞
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言