| 依依零股資訊：4133 亞諾法 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,126 | 93 | 32.05 | 135 | 8 | 32.00 | 3,261 | 31.90 | +0.10(+0.31%) | ||
| 2024/05/16 | 3,311 | 113 | 31.75 | 50 | 4 | 31.85 | 3,361 | 31.70 | +0.15(+0.47%) | ||
| 2024/05/15 | 13,814 | 341 | 31.70 | 272 | 11 | 31.70 | 14,086 | 31.40 | +0.30(+0.96%) | ||
| 2024/05/14 | 565 | 29 | 32.00 | 51 | 3 | 32.05 | 616 | 31.85 | +0.20(+0.63%) | ||
| 2024/05/13 | 3,660 | 113 | 31.95 | 5 | 1 | 32.00 | 3,665 | 31.90 | +0.10(+0.31%) | ||
| 2024/05/10 | 3,280 | 112 | 32.00 | 15 | 6 | 32.30 | 3,295 | 32.00 | +0.30(+0.94%) | ||
| 2024/05/09 | 3,659 | 95 | 32.10 | 15 | 1 | 32.10 | 3,674 | 32.00 | +0.10(+0.31%) | ||
| 2024/05/08 | 1,959 | 68 | 32.10 | 10 | 1 | 32.10 | 1,969 | 31.95 | +0.15(+0.47%) | ||
| 2024/05/07 | 6,595 | 203 | 32.05 | 6 | 2 | 32.25 | 6,601 | 32.00 | +0.25(+0.78%) | ||
| 2024/05/06 | 5,533 | 174 | 32.00 | 47 | 4 | 32.05 | 5,580 | 31.95 | +0.10(+0.31%) | ||
| 2024/05/03 | 6,537 | 182 | 31.90 | 252 | 11 | 31.90 | 6,789 | 31.40 | +0.50(+1.59%) | ||
| 2024/05/02 | 5,390 | 136 | 31.60 | 0 | 0 | 5,390 | 31.60 | () | |||
| 2024/04/30 | 8,320 | 259 | 31.35 | 143 | 10 | 31.35 | 8,463 | 31.15 | +0.20(+0.64%) | ||
| 2024/04/29 | 7,013 | 263 | 31.45 | 221 | 7 | 31.45 | 7,234 | 31.25 | +0.20(+0.64%) | ||
| 2024/04/26 | 4,809 | 155 | 31.40 | 21 | 3 | 31.40 | 4,830 | 31.15 | +0.25(+0.80%) | ||
| 2024/04/25 | 3,032 | 97 | 31.00 | 27 | 3 | 31.00 | 3,059 | 30.90 | +0.10(+0.32%) | ||
| 2024/04/24 | 3,472 | 91 | 30.95 | 10 | 1 | 30.95 | 3,482 | 30.80 | +0.15(+0.49%) | ||
| 2024/04/23 | 2,880 | 104 | 30.60 | 77 | 6 | 30.65 | 2,957 | 30.55 | +0.10(+0.33%) | ||
| 2024/04/22 | 4,350 | 140 | 30.30 | 237 | 7 | 30.45 | 4,587 | 30.20 | +0.25(+0.83%) | ||
| 2024/04/19 | 16,970 | 413 | 30.15 | 200 | 6 | 30.25 | 17,170 | 30.05 | +0.20(+0.67%) | ||
| 2024/04/18 | 4,160 | 105 | 30.95 | 1,273 | 42 | 30.80 | 5,433 | 30.65 | +0.15(+0.49%) | ||
| 2024/04/17 | 5,813 | 161 | 30.75 | 297 | 5 | 30.85 | 6,110 | 30.70 | +0.15(+0.49%) | ||
| 2024/04/16 | 32,625 | 774 | 30.40 | 1 | 1 | 30.65 | 32,626 | 30.20 | +0.45(+1.49%) | ||
| 2024/04/15 | 12,711 | 313 | 31.50 | 60 | 4 | 31.50 | 12,771 | 31.15 | +0.35(+1.12%) | ||
| 2024/04/12 | 6,762 | 184 | 31.75 | 50 | 4 | 31.75 | 6,812 | 31.55 | +0.20(+0.63%) | ||
| 2024/04/11 | 11,083 | 288 | 31.90 | 154 | 6 | 31.90 | 11,237 | 31.65 | +0.25(+0.79%) | ||
| 2024/04/10 | 5,674 | 146 | 32.15 | 123 | 4 | 32.15 | 5,797 | 31.90 | +0.25(+0.78%) | ||
| 2024/04/09 | 11,323 | 239 | 31.95 | 158 | 8 | 31.95 | 11,481 | 31.80 | +0.15(+0.47%) | ||
| 2024/04/08 | 3,369 | 99 | 31.95 | 94 | 8 | 31.90 | 3,463 | 31.75 | +0.15(+0.47%) | ||
| 2024/04/03 | 2,475 | 82 | 32.00 | 5 | 3 | 32.00 | 2,480 | 31.85 | +0.15(+0.47%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4133 亞諾法
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言